Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2012 | SGD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
30 Jul 2012 | SGD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
27 Jul 2012 | SGD | 3 | 3 | 3 | 3 | 3 | +0.03 (+1.01%) | 1,000 |
26 Jul 2012 | SGD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | +0.07 (+2.41%) | 1,000 |
25 Jul 2012 | SGD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.02 (+0.69%) | 20,000 |
24 Jul 2012 | SGD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
23 Jul 2012 | SGD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -0.06 (-2.04%) | 10,000 |
20 Jul 2012 | SGD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | +0.01 (+0.34%) | 24,000 |
19 Jul 2012 | SGD | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 0.0 (0.0%) | 0 |
18 Jul 2012 | SGD | 2.94 | 2.94 | 2.93 | 2.93 | 2.93 | -0.04 (-1.35%) | 2,000 |
17 Jul 2012 | SGD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0 (0.0%) | 0 |
16 Jul 2012 | SGD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0 (0.0%) | 0 |
13 Jul 2012 | SGD | 2.93 | 2.97 | 2.93 | 2.97 | 2.97 | +0.08 (+2.77%) | 13,000 |
12 Jul 2012 | SGD | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 0.0 (0.0%) | 0 |
11 Jul 2012 | SGD | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 0.0 (0.0%) | 0 |
10 Jul 2012 | SGD | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 0.0 (0.0%) | 0 |
9 Jul 2012 | SGD | 2.95 | 2.95 | 2.89 | 2.89 | 2.89 | -0.04 (-1.37%) | 3,000 |
6 Jul 2012 | SGD | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | +0.27 (+10.15%) | 1,000 |
5 Jul 2012 | SGD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 0 |
4 Jul 2012 | SGD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 0 |
3 Jul 2012 | SGD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 0 |
2 Jul 2012 | SGD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 0 |
29 Jun 2012 | SGD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 0 |
28 Jun 2012 | SGD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 0 |
27 Jun 2012 | SGD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | +2.66 (+NA) | 1,000 |
26 Jun 2012 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
25 Jun 2012 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |