Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2012 | SGD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
29 Aug 2012 | SGD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
28 Aug 2012 | SGD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
27 Aug 2012 | SGD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
24 Aug 2012 | SGD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
23 Aug 2012 | SGD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
22 Aug 2012 | SGD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
21 Aug 2012 | SGD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
17 Aug 2012 | SGD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
16 Aug 2012 | SGD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
15 Aug 2012 | SGD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
14 Aug 2012 | SGD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | +0.01 (+9.43%) | 20,000 |
13 Aug 2012 | SGD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
10 Aug 2012 | SGD | 0.104 | 0.106 | 0.104 | 0.106 | 0.106 | -0.001 (-0.93%) | 600,000 |
8 Aug 2012 | SGD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | -0.013 (-10.83%) | 20,000 |
7 Aug 2012 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
6 Aug 2012 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.015 (+14.29%) | 60,000 |
3 Aug 2012 | SGD | 0.095 | 0.105 | 0.095 | 0.105 | 0.105 | -0.003 (-2.78%) | 1,560,000 |
2 Aug 2012 | SGD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
1 Aug 2012 | SGD | 0.102 | 0.108 | 0.102 | 0.108 | 0.108 | +0.006 (+5.88%) | 190,000 |
31 Jul 2012 | SGD | 0.098 | 0.102 | 0.096 | 0.102 | 0.102 | -0.002 (-1.92%) | 1,510,000 |
30 Jul 2012 | SGD | 0.097 | 0.104 | 0.097 | 0.104 | 0.104 | +0.01 (+10.64%) | 1,540,000 |
27 Jul 2012 | SGD | 0.097 | 0.097 | 0.094 | 0.094 | 0.094 | -0.002 (-2.08%) | 200,000 |
26 Jul 2012 | SGD | 0.094 | 0.101 | 0.094 | 0.096 | 0.096 | +0.005 (+5.49%) | 800,000 |
25 Jul 2012 | SGD | 0.088 | 0.091 | 0.085 | 0.091 | 0.091 | -0.003 (-3.19%) | 980,000 |
24 Jul 2012 | SGD | 0.093 | 0.094 | 0.093 | 0.094 | 0.094 | +0.007 (+8.05%) | 200,000 |
23 Jul 2012 | SGD | 0.091 | 0.092 | 0.087 | 0.087 | 0.087 | -0.014 (-13.86%) | 440,000 |
20 Jul 2012 | SGD | 0.104 | 0.104 | 0.099 | 0.101 | 0.101 | -0.005 (-4.72%) | 1,640,000 |
19 Jul 2012 | SGD | 0.11 | 0.111 | 0.106 | 0.106 | 0.106 | +0.002 (+1.92%) | 1,140,000 |
18 Jul 2012 | SGD | 0.106 | 0.106 | 0.1 | 0.104 | 0.104 | -0.002 (-1.89%) | 1,880,000 |