Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2012 | SGD | 0.102 | 0.11 | 0.102 | 0.106 | 0.106 | +0.006 (+6%) | 5,700,000 |
16 Jul 2012 | SGD | 0.103 | 0.103 | 0.1 | 0.1 | 0.1 | -0.003 (-2.91%) | 10,200,000 |
13 Jul 2012 | SGD | 0.096 | 0.103 | 0.095 | 0.103 | 0.103 | +0.006 (+6.19%) | 10,700,000 |
12 Jul 2012 | SGD | 0.101 | 0.101 | 0.096 | 0.097 | 0.097 | -0.008 (-7.62%) | 13,600,000 |
11 Jul 2012 | SGD | 0.091 | 0.106 | 0.09 | 0.105 | 0.105 | +0.008 (+8.25%) | 4,400,000 |
10 Jul 2012 | SGD | 0.092 | 0.097 | 0.09 | 0.097 | 0.097 | +0.008 (+8.99%) | 17,480,000 |
9 Jul 2012 | SGD | 0.096 | 0.096 | 0.089 | 0.089 | 0.089 | -0.011 (-11%) | 16,600,000 |
6 Jul 2012 | SGD | 0.099 | 0.1 | 0.097 | 0.1 | 0.1 | 0.0 (0.0%) | 9,800,000 |
5 Jul 2012 | SGD | 0.097 | 0.101 | 0.094 | 0.1 | 0.1 | +0.1 (+NA) | 10,400,000 |
4 Jul 2012 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
3 Jul 2012 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
2 Jul 2012 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |