YANLORD MB ECW121204 Recent Share Price (SGX:QY2W)

SGX:QY2W - YANLORD MB ECW121204 YANLORD MB ECW121204
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Dec 2012	SGD	0.07	0.07	0.07	0.07	0.07	0.0 (0.0%)	0
3 Dec 2012	SGD	0.07	0.07	0.07	0.07	0.07	0.0 (0.0%)	0
30 Nov 2012	SGD	0.07	0.07	0.07	0.07	0.07	0.0 (0.0%)	0
29 Nov 2012	SGD	0.07	0.07	0.07	0.07	0.07	0.0 (0.0%)	0
28 Nov 2012	SGD	0.07	0.07	0.07	0.07	0.07	0.0 (0.0%)	0
27 Nov 2012	SGD	0.07	0.07	0.07	0.07	0.07	+0.019 (+37.25%)	220,000
26 Nov 2012	SGD	0.051	0.051	0.051	0.051	0.051	0.0 (0.0%)	0
23 Nov 2012	SGD	0.051	0.051	0.051	0.051	0.051	0.0 (0.0%)	0
22 Nov 2012	SGD	0.051	0.051	0.051	0.051	0.051	0.0 (0.0%)	0
21 Nov 2012	SGD	0.051	0.051	0.051	0.051	0.051	0.0 (0.0%)	0
20 Nov 2012	SGD	0.051	0.051	0.051	0.051	0.051	0.0 (0.0%)	0
19 Nov 2012	SGD	0.051	0.051	0.051	0.051	0.051	0.0 (0.0%)	0
16 Nov 2012	SGD	0.051	0.051	0.051	0.051	0.051	0.0 (0.0%)	0
15 Nov 2012	SGD	0.051	0.051	0.051	0.051	0.051	0.0 (0.0%)	0
14 Nov 2012	SGD	0.051	0.051	0.051	0.051	0.051	0.0 (0.0%)	0
12 Nov 2012	SGD	0.051	0.051	0.051	0.051	0.051	+0.005 (+10.87%)	200,000
9 Nov 2012	SGD	0.046	0.046	0.046	0.046	0.046	0.0 (0.0%)	0
8 Nov 2012	SGD	0.046	0.046	0.046	0.046	0.046	0.0 (0.0%)	0
7 Nov 2012	SGD	0.046	0.046	0.046	0.046	0.046	0.0 (0.0%)	0
6 Nov 2012	SGD	0.046	0.046	0.046	0.046	0.046	0.0 (0.0%)	0
5 Nov 2012	SGD	0.046	0.046	0.046	0.046	0.046	0.0 (0.0%)	215,000
2 Nov 2012	SGD	0.047	0.047	0.046	0.046	0.046	+0.001 (+2.22%)	700,000
1 Nov 2012	SGD	0.043	0.045	0.043	0.045	0.045	-0.001 (-2.17%)	300,000
31 Oct 2012	SGD	0.046	0.046	0.046	0.046	0.046	0.0 (0.0%)	0
30 Oct 2012	SGD	0.046	0.046	0.046	0.046	0.046	0.0 (0.0%)	0
29 Oct 2012	SGD	0.047	0.047	0.046	0.046	0.046	-0.005 (-9.80%)	215,000
25 Oct 2012	SGD	0.048	0.051	0.048	0.051	0.051	+0.002 (+4.08%)	182,000
24 Oct 2012	SGD	0.049	0.049	0.049	0.049	0.049	0.0 (0.0%)	0
23 Oct 2012	SGD	0.053	0.053	0.049	0.049	0.049	-0.006 (-10.91%)	240,000
22 Oct 2012	SGD	0.054	0.055	0.053	0.055	0.055	-0.005 (-8.33%)	940,000

First
1
2
3
4
Last

See Xignite Response |