Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2012 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
31 Oct 2012 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
30 Oct 2012 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
29 Oct 2012 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
25 Oct 2012 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
24 Oct 2012 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
23 Oct 2012 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
22 Oct 2012 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
19 Oct 2012 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
18 Oct 2012 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
17 Oct 2012 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
16 Oct 2012 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
15 Oct 2012 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
12 Oct 2012 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
11 Oct 2012 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
10 Oct 2012 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
9 Oct 2012 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
8 Oct 2012 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
5 Oct 2012 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
4 Oct 2012 | SGD | 0.038 | 0.039 | 0.038 | 0.039 | 0.039 | +0.001 (+2.63%) | 90,000 |
3 Oct 2012 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
2 Oct 2012 | SGD | 0.039 | 0.039 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 30,000 |
1 Oct 2012 | SGD | 0.039 | 0.039 | 0.038 | 0.038 | 0.038 | -0.009 (-19.15%) | 100,000 |
28 Sep 2012 | SGD | 0.049 | 0.049 | 0.046 | 0.047 | 0.047 | -0.001 (-2.08%) | 1,110,000 |
27 Sep 2012 | SGD | 0.042 | 0.049 | 0.041 | 0.048 | 0.048 | +0.003 (+6.67%) | 2,574,000 |
26 Sep 2012 | SGD | 0.047 | 0.047 | 0.045 | 0.045 | 0.045 | -0.008 (-15.09%) | 1,000,000 |
25 Sep 2012 | SGD | 0.053 | 0.055 | 0.052 | 0.053 | 0.053 | -0.001 (-1.85%) | 4,486,000 |
24 Sep 2012 | SGD | 0.055 | 0.055 | 0.053 | 0.054 | 0.054 | -0.012 (-18.18%) | 522,000 |
21 Sep 2012 | SGD | 0.065 | 0.066 | 0.062 | 0.066 | 0.066 | +0.003 (+4.76%) | 2,301,000 |
20 Sep 2012 | SGD | 0.061 | 0.063 | 0.059 | 0.063 | 0.063 | 0.0 (0.0%) | 1,530,000 |