Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2012 | SGD | 0.066 | 0.067 | 0.063 | 0.063 | 0.063 | -0.003 (-4.55%) | 3,380,000 |
18 Sep 2012 | SGD | 0.068 | 0.07 | 0.066 | 0.066 | 0.066 | -0.014 (-17.50%) | 3,276,000 |
17 Sep 2012 | SGD | 0.087 | 0.089 | 0.079 | 0.08 | 0.08 | -0.009 (-10.11%) | 2,900,000 |
14 Sep 2012 | SGD | 0.088 | 0.094 | 0.088 | 0.089 | 0.089 | +0.008 (+9.88%) | 3,363,000 |
13 Sep 2012 | SGD | 0.083 | 0.083 | 0.077 | 0.081 | 0.081 | -0.005 (-5.81%) | 1,533,000 |
12 Sep 2012 | SGD | 0.087 | 0.089 | 0.085 | 0.086 | 0.086 | +0.003 (+3.61%) | 2,931,000 |
11 Sep 2012 | SGD | 0.082 | 0.084 | 0.079 | 0.083 | 0.083 | -0.003 (-3.49%) | 3,385,000 |
10 Sep 2012 | SGD | 0.083 | 0.086 | 0.082 | 0.086 | 0.086 | +0.007 (+8.86%) | 2,540,000 |
7 Sep 2012 | SGD | 0.083 | 0.083 | 0.075 | 0.079 | 0.079 | +0.008 (+11.27%) | 3,278,000 |
6 Sep 2012 | SGD | 0.065 | 0.072 | 0.065 | 0.071 | 0.071 | +0.003 (+4.41%) | 1,200,000 |
5 Sep 2012 | SGD | 0.067 | 0.068 | 0.064 | 0.068 | 0.068 | -0.008 (-10.53%) | 3,100,000 |
4 Sep 2012 | SGD | 0.079 | 0.084 | 0.076 | 0.076 | 0.076 | -0.007 (-8.43%) | 6,110,000 |
3 Sep 2012 | SGD | 0.084 | 0.086 | 0.083 | 0.083 | 0.083 | -0.008 (-8.79%) | 3,614,000 |
31 Aug 2012 | SGD | 0.086 | 0.091 | 0.086 | 0.091 | 0.091 | -0.002 (-2.15%) | 2,440,000 |
30 Aug 2012 | SGD | 0.096 | 0.096 | 0.091 | 0.093 | 0.093 | -0.014 (-13.08%) | 3,670,000 |
29 Aug 2012 | SGD | 0.101 | 0.107 | 0.101 | 0.107 | 0.107 | +0.007 (+7.00%) | 4,986,000 |
28 Aug 2012 | SGD | 0.096 | 0.103 | 0.096 | 0.1 | 0.1 | +0.001 (+1.01%) | 2,990,000 |
27 Aug 2012 | SGD | 0.105 | 0.105 | 0.099 | 0.099 | 0.099 | -0.006 (-5.71%) | 2,412,000 |
24 Aug 2012 | SGD | 0.105 | 0.108 | 0.101 | 0.105 | 0.105 | -0.013 (-11.02%) | 6,278,000 |
23 Aug 2012 | SGD | 0.118 | 0.122 | 0.118 | 0.118 | 0.118 | +0.006 (+5.36%) | 2,720,000 |
22 Aug 2012 | SGD | 0.12 | 0.12 | 0.106 | 0.112 | 0.112 | -0.017 (-13.18%) | 7,766,000 |
21 Aug 2012 | SGD | 0.128 | 0.129 | 0.125 | 0.129 | 0.129 | -0.001 (-0.77%) | 2,965,000 |
17 Aug 2012 | SGD | 0.13 | 0.132 | 0.128 | 0.13 | 0.13 | +0.006 (+4.84%) | 1,292,000 |
16 Aug 2012 | SGD | 0.122 | 0.128 | 0.122 | 0.124 | 0.124 | +0.004 (+3.33%) | 5,425,000 |
15 Aug 2012 | SGD | 0.131 | 0.131 | 0.118 | 0.12 | 0.12 | -0.008 (-6.25%) | 8,950,000 |
14 Aug 2012 | SGD | 0.126 | 0.13 | 0.123 | 0.128 | 0.128 | +0.005 (+4.07%) | 5,190,000 |
13 Aug 2012 | SGD | 0.109 | 0.123 | 0.109 | 0.123 | 0.123 | +0.009 (+7.89%) | 5,799,000 |
10 Aug 2012 | SGD | 0.126 | 0.126 | 0.11 | 0.114 | 0.114 | -0.003 (-2.56%) | 7,021,000 |
8 Aug 2012 | SGD | 0.121 | 0.123 | 0.114 | 0.117 | 0.117 | -0.013 (-10%) | 7,639,000 |
7 Aug 2012 | SGD | 0.137 | 0.137 | 0.128 | 0.13 | 0.13 | 0.0 (0.0%) | 3,135,000 |