Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2012 | SGD | 0.135 | 0.137 | 0.129 | 0.13 | 0.13 | +0.005 (+4%) | 6,820,000 |
3 Aug 2012 | SGD | 0.12 | 0.129 | 0.119 | 0.125 | 0.125 | +0.004 (+3.31%) | 6,200,000 |
2 Aug 2012 | SGD | 0.133 | 0.133 | 0.118 | 0.121 | 0.121 | -0.005 (-3.97%) | 5,000,000 |
1 Aug 2012 | SGD | 0.118 | 0.128 | 0.117 | 0.126 | 0.126 | -0.003 (-2.33%) | 6,100,000 |
31 Jul 2012 | SGD | 0.115 | 0.129 | 0.114 | 0.129 | 0.129 | +0.004 (+3.20%) | 2,700,000 |
30 Jul 2012 | SGD | 0.13 | 0.13 | 0.125 | 0.125 | 0.125 | +0.001 (+0.81%) | 3,750,000 |
27 Jul 2012 | SGD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
26 Jul 2012 | SGD | 0.125 | 0.125 | 0.124 | 0.124 | 0.124 | +0.01 (+8.77%) | 770,000 |
25 Jul 2012 | SGD | 0.114 | 0.115 | 0.114 | 0.114 | 0.114 | -0.003 (-2.56%) | 400,000 |
24 Jul 2012 | SGD | 0.112 | 0.117 | 0.11 | 0.117 | 0.117 | +0.014 (+13.59%) | 3,200,000 |
23 Jul 2012 | SGD | 0.116 | 0.116 | 0.102 | 0.103 | 0.103 | -0.026 (-20.16%) | 2,500,000 |
20 Jul 2012 | SGD | 0.129 | 0.129 | 0.126 | 0.129 | 0.129 | +0.007 (+5.74%) | 1,000,000 |
19 Jul 2012 | SGD | 0.119 | 0.122 | 0.119 | 0.122 | 0.122 | +0.017 (+16.19%) | 70,000 |
18 Jul 2012 | SGD | 0.104 | 0.105 | 0.101 | 0.105 | 0.105 | +0.001 (+0.96%) | 1,200,000 |
17 Jul 2012 | SGD | 0.105 | 0.106 | 0.103 | 0.104 | 0.104 | +0.001 (+0.97%) | 600,000 |
16 Jul 2012 | SGD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
13 Jul 2012 | SGD | 0.104 | 0.104 | 0.103 | 0.103 | 0.103 | +0.004 (+4.04%) | 200,000 |
12 Jul 2012 | SGD | 0.1 | 0.1 | 0.099 | 0.099 | 0.099 | -0.004 (-3.88%) | 200,000 |
11 Jul 2012 | SGD | 0.102 | 0.103 | 0.102 | 0.103 | 0.103 | +0.008 (+8.42%) | 800,000 |
10 Jul 2012 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
9 Jul 2012 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
6 Jul 2012 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
5 Jul 2012 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
4 Jul 2012 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
3 Jul 2012 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
2 Jul 2012 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 200,000 |