Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | SGD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
25 Apr 2024 | SGD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
24 Apr 2024 | SGD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 50,000 |
23 Apr 2024 | SGD | 0.048 | 0.054 | 0.048 | 0.054 | 0.054 | 0.0 (0.0%) | 52,500 |
22 Apr 2024 | SGD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | +0.006 (+12.50%) | 49,300 |
19 Apr 2024 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | +0.006 (+14.29%) | 1,000,000 |
18 Apr 2024 | SGD | 0.052 | 0.054 | 0.042 | 0.042 | 0.042 | -0.012 (-22.22%) | 175,000 |
17 Apr 2024 | SGD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
16 Apr 2024 | SGD | 0.053 | 0.054 | 0.053 | 0.054 | 0.054 | +0.002 (+3.85%) | 72,100 |
15 Apr 2024 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | -0.002 (-3.70%) | 207,100 |
12 Apr 2024 | SGD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
11 Apr 2024 | SGD | 0.053 | 0.054 | 0.053 | 0.054 | 0.054 | +0.002 (+3.85%) | 100,000 |
9 Apr 2024 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
8 Apr 2024 | SGD | 0.052 | 0.053 | 0.052 | 0.052 | 0.052 | +0.001 (+1.96%) | 65,500 |
5 Apr 2024 | SGD | 0.052 | 0.052 | 0.051 | 0.051 | 0.051 | -0.003 (-5.56%) | 173,000 |
4 Apr 2024 | SGD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 50,000 |
3 Apr 2024 | SGD | 0.049 | 0.054 | 0.049 | 0.054 | 0.054 | +0.001 (+1.89%) | 401,500 |
2 Apr 2024 | SGD | 0.05 | 0.053 | 0.05 | 0.053 | 0.053 | +0.003 (+6%) | 190,000 |
1 Apr 2024 | SGD | 0.049 | 0.051 | 0.049 | 0.05 | 0.05 | +0.001 (+2.04%) | 250,000 |
28 Mar 2024 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 50,000 |
27 Mar 2024 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 201,000 |
26 Mar 2024 | SGD | 0.049 | 0.049 | 0.048 | 0.049 | 0.049 | +0.001 (+2.08%) | 602,000 |
25 Mar 2024 | SGD | 0.048 | 0.049 | 0.047 | 0.048 | 0.048 | +0.001 (+2.13%) | 290,000 |
22 Mar 2024 | SGD | 0.046 | 0.047 | 0.046 | 0.047 | 0.047 | +0.003 (+6.82%) | 89,500 |
21 Mar 2024 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
20 Mar 2024 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | -0.001 (-2.22%) | 263,100 |
19 Mar 2024 | SGD | 0.047 | 0.047 | 0.045 | 0.045 | 0.045 | -0.002 (-4.26%) | 214,000 |
18 Mar 2024 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 100,000 |
15 Mar 2024 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 50,000 |
14 Mar 2024 | SGD | 0.045 | 0.047 | 0.045 | 0.047 | 0.047 | -0.001 (-2.08%) | 205,000 |