| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2015 | SGD | 4.31 | 4.32 | 4.26 | 4.26 | 4.26 | -0.04 (-0.93%) | 461,800 |
| 16 Nov 2015 | SGD | 4.3 | 4.32 | 4.28 | 4.3 | 4.3 | -0.03 (-0.69%) | 397,500 |
| 13 Nov 2015 | SGD | 4.29 | 4.34 | 4.29 | 4.33 | 4.33 | +0.03 (+0.70%) | 394,400 |
| 12 Nov 2015 | SGD | 4.34 | 4.34 | 4.28 | 4.3 | 4.3 | -0.05 (-1.15%) | 624,700 |
| 11 Nov 2015 | SGD | 4.32 | 4.37 | 4.28 | 4.35 | 4.35 | +0.03 (+0.69%) | 729,000 |
| 9 Nov 2015 | SGD | 4.28 | 4.32 | 4.28 | 4.32 | 4.32 | +0.04 (+0.93%) | 384,700 |
| 6 Nov 2015 | SGD | 4.3 | 4.31 | 4.28 | 4.28 | 4.28 | -0.01 (-0.23%) | 266,600 |
| 5 Nov 2015 | SGD | 4.33 | 4.33 | 4.28 | 4.29 | 4.29 | -0.04 (-0.92%) | 1,316,900 |
| 4 Nov 2015 | SGD | 4.3 | 4.33 | 4.3 | 4.33 | 4.33 | +0.02 (+0.46%) | 1,197,300 |
| 3 Nov 2015 | SGD | 4.3 | 4.33 | 4.27 | 4.31 | 4.31 | +0.02 (+0.47%) | 506,600 |
| 2 Nov 2015 | SGD | 4.3 | 4.32 | 4.28 | 4.29 | 4.29 | -0.01 (-0.23%) | 649,800 |
| 30 Oct 2015 | SGD | 4.3 | 4.32 | 4.25 | 4.3 | 4.3 | 0.0 (0.0%) | 687,300 |
| 29 Oct 2015 | SGD | 4.35 | 4.35 | 4.27 | 4.3 | 4.3 | -0.04 (-0.92%) | 806,600 |
| 28 Oct 2015 | SGD | 4.38 | 4.38 | 4.32 | 4.34 | 4.34 | -0.02 (-0.46%) | 742,500 |
| 27 Oct 2015 | SGD | 4.39 | 4.4 | 4.33 | 4.36 | 4.36 | -0.03 (-0.68%) | 883,100 |
| 26 Oct 2015 | SGD | 4.4 | 4.43 | 4.38 | 4.39 | 4.39 | 0.0 (0.0%) | 630,600 |
| 23 Oct 2015 | SGD | 4.35 | 4.41 | 4.35 | 4.39 | 4.39 | +0.04 (+0.92%) | 726,800 |
| 22 Oct 2015 | SGD | 4.35 | 4.38 | 4.34 | 4.35 | 4.35 | 0.0 (0.0%) | 365,000 |
| 21 Oct 2015 | SGD | 4.37 | 4.37 | 4.34 | 4.35 | 4.35 | 0.0 (0.0%) | 298,600 |
| 20 Oct 2015 | SGD | 4.38 | 4.38 | 4.32 | 4.35 | 4.35 | 0.0 (0.0%) | 377,900 |
| 19 Oct 2015 | SGD | 4.38 | 4.39 | 4.31 | 4.35 | 4.35 | -0.06 (-1.36%) | 956,100 |
| 16 Oct 2015 | SGD | 4.43 | 4.49 | 4.41 | 4.41 | 4.41 | -0.01 (-0.23%) | 660,600 |
| 15 Oct 2015 | SGD | 4.43 | 4.45 | 4.4 | 4.42 | 4.42 | -0.02 (-0.45%) | 357,100 |
| 14 Oct 2015 | SGD | 4.45 | 4.5 | 4.39 | 4.44 | 4.44 | -0.01 (-0.22%) | 216,900 |
| 13 Oct 2015 | SGD | 4.49 | 4.49 | 4.43 | 4.45 | 4.45 | -0.04 (-0.89%) | 162,000 |
| 12 Oct 2015 | SGD | 4.48 | 4.51 | 4.45 | 4.49 | 4.49 | +0.05 (+1.13%) | 180,700 |
| 9 Oct 2015 | SGD | 4.5 | 4.52 | 4.43 | 4.44 | 4.44 | -0.06 (-1.33%) | 474,300 |
| 8 Oct 2015 | SGD | 4.58 | 4.59 | 4.48 | 4.5 | 4.5 | -0.06 (-1.32%) | 317,400 |
| 7 Oct 2015 | SGD | 4.53 | 4.6 | 4.51 | 4.56 | 4.56 | +0.03 (+0.66%) | 513,300 |
| 6 Oct 2015 | SGD | 4.51 | 4.54 | 4.5 | 4.53 | 4.53 | +0.03 (+0.67%) | 448,700 |
