Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2013 | SGD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
1 Apr 2013 | SGD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
28 Mar 2013 | SGD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
27 Mar 2013 | SGD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
26 Mar 2013 | SGD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
25 Mar 2013 | SGD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
22 Mar 2013 | SGD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
21 Mar 2013 | SGD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
20 Mar 2013 | SGD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
19 Mar 2013 | SGD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
18 Mar 2013 | SGD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
15 Mar 2013 | SGD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
14 Mar 2013 | SGD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
13 Mar 2013 | SGD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
12 Mar 2013 | SGD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
11 Mar 2013 | SGD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
8 Mar 2013 | SGD | 0.063 | 0.064 | 0.063 | 0.064 | 0.064 | +0.012 (+23.08%) | 200,000 |
7 Mar 2013 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
6 Mar 2013 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
5 Mar 2013 | SGD | 0.057 | 0.057 | 0.049 | 0.052 | 0.052 | +0.008 (+18.18%) | 400,000 |
4 Mar 2013 | SGD | 0.042 | 0.046 | 0.042 | 0.044 | 0.044 | -0.002 (-4.35%) | 920,000 |
1 Mar 2013 | SGD | 0.048 | 0.048 | 0.046 | 0.046 | 0.046 | -0.001 (-2.13%) | 200,000 |
28 Feb 2013 | SGD | 0.062 | 0.062 | 0.047 | 0.047 | 0.047 | -0.007 (-12.96%) | 280,000 |
27 Feb 2013 | SGD | 0.054 | 0.057 | 0.054 | 0.054 | 0.054 | -0.003 (-5.26%) | 520,000 |
26 Feb 2013 | SGD | 0.081 | 0.081 | 0.057 | 0.057 | 0.057 | -0.026 (-31.33%) | 1,600,000 |
25 Feb 2013 | SGD | 0.086 | 0.086 | 0.083 | 0.083 | 0.083 | +0.008 (+10.67%) | 1,060,000 |
22 Feb 2013 | SGD | 0.073 | 0.075 | 0.073 | 0.075 | 0.075 | -0.001 (-1.32%) | 240,000 |
21 Feb 2013 | SGD | 0.07 | 0.076 | 0.068 | 0.076 | 0.076 | +0.004 (+5.56%) | 960,000 |
20 Feb 2013 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
19 Feb 2013 | SGD | 0.073 | 0.076 | 0.069 | 0.072 | 0.072 | +0.002 (+2.86%) | 1,520,000 |