Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2012 | SGD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
19 Nov 2012 | SGD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
16 Nov 2012 | SGD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | -0.003 (-2.48%) | 300,000 |
15 Nov 2012 | SGD | 0.128 | 0.128 | 0.121 | 0.121 | 0.121 | -0.017 (-12.32%) | 3,140,000 |
14 Nov 2012 | SGD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 2,000 |