Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2013 | SGD | 0.059 | 0.063 | 0.059 | 0.062 | 0.062 | +0.002 (+3.33%) | 520,000 |
18 Mar 2013 | SGD | 0.061 | 0.061 | 0.06 | 0.06 | 0.06 | -0.004 (-6.25%) | 360,000 |
15 Mar 2013 | SGD | 0.063 | 0.065 | 0.063 | 0.064 | 0.064 | +0.009 (+16.36%) | 900,000 |
14 Mar 2013 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.001 (-1.79%) | 50,000 |
13 Mar 2013 | SGD | 0.058 | 0.058 | 0.056 | 0.056 | 0.056 | -0.009 (-13.85%) | 1,540,000 |
12 Mar 2013 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | +0.003 (+4.84%) | 160,000 |
11 Mar 2013 | SGD | 0.066 | 0.067 | 0.062 | 0.062 | 0.062 | -0.006 (-8.82%) | 1,220,000 |
8 Mar 2013 | SGD | 0.066 | 0.069 | 0.066 | 0.068 | 0.068 | 0.0 (0.0%) | 770,000 |
7 Mar 2013 | SGD | 0.068 | 0.068 | 0.067 | 0.068 | 0.068 | +0.002 (+3.03%) | 220,000 |
6 Mar 2013 | SGD | 0.066 | 0.066 | 0.065 | 0.066 | 0.066 | +0.004 (+6.45%) | 600,000 |
5 Mar 2013 | SGD | 0.062 | 0.063 | 0.062 | 0.062 | 0.062 | +0.001 (+1.64%) | 1,346,000 |
4 Mar 2013 | SGD | 0.068 | 0.068 | 0.061 | 0.061 | 0.061 | -0.01 (-14.08%) | 2,866,000 |
1 Mar 2013 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
28 Feb 2013 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | +0.006 (+9.23%) | 200,000 |
27 Feb 2013 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | +0.002 (+3.17%) | 660,000 |
26 Feb 2013 | SGD | 0.068 | 0.068 | 0.063 | 0.063 | 0.063 | -0.013 (-17.11%) | 1,858,000 |
25 Feb 2013 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
22 Feb 2013 | SGD | 0.077 | 0.077 | 0.076 | 0.076 | 0.076 | -0.018 (-19.15%) | 620,000 |
21 Feb 2013 | SGD | 0.097 | 0.097 | 0.094 | 0.094 | 0.094 | -0.005 (-5.05%) | 1,060,000 |
20 Feb 2013 | SGD | 0.098 | 0.099 | 0.098 | 0.099 | 0.099 | -0.002 (-1.98%) | 200,000 |
19 Feb 2013 | SGD | 0.1 | 0.103 | 0.1 | 0.101 | 0.101 | +0.004 (+4.12%) | 1,810,000 |
18 Feb 2013 | SGD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
15 Feb 2013 | SGD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
14 Feb 2013 | SGD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | -0.002 (-2.02%) | 20,000 |
13 Feb 2013 | SGD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | +0.003 (+3.13%) | 30,000 |
8 Feb 2013 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | -0.019 (-16.52%) | 135,000 |
7 Feb 2013 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
6 Feb 2013 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
5 Feb 2013 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
4 Feb 2013 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | +0.004 (+3.60%) | 20,000 |