SEMBCORP MARINE MB ECW130502 Recent Share Price (SGX:R0WW)

SGX:R0WW - SEMBCORP MARINE MB ECW130502 SEMBCORP MARINE MB ECW130502
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Dec 2012	SGD	0.104	0.106	0.102	0.106	0.106	+0.003 (+2.91%)	2,950,000
18 Dec 2012	SGD	0.101	0.106	0.101	0.103	0.103	+0.005 (+5.10%)	2,610,000
17 Dec 2012	SGD	0.1	0.1	0.098	0.098	0.098	-0.004 (-3.92%)	620,000
14 Dec 2012	SGD	0.1	0.103	0.1	0.102	0.102	+0.002 (+2.00%)	2,710,000
13 Dec 2012	SGD	0.101	0.101	0.098	0.1	0.1	-0.001 (-0.99%)	630,000
12 Dec 2012	SGD	0.097	0.101	0.097	0.101	0.101	+0.007 (+7.45%)	2,600,000
11 Dec 2012	SGD	0.097	0.097	0.092	0.094	0.094	-0.003 (-3.09%)	1,800,000
10 Dec 2012	SGD	0.105	0.105	0.097	0.097	0.097	-0.003 (-3.00%)	525,000
7 Dec 2012	SGD	0.099	0.103	0.098	0.1	0.1	+0.008 (+8.70%)	4,563,000
6 Dec 2012	SGD	0.096	0.096	0.091	0.092	0.092	-0.004 (-4.17%)	3,360,000
5 Dec 2012	SGD	0.089	0.097	0.089	0.096	0.096	+0.007 (+7.87%)	3,168,000
4 Dec 2012	SGD	0.094	0.094	0.087	0.089	0.089	-0.009 (-9.18%)	4,020,000
3 Dec 2012	SGD	0.101	0.103	0.098	0.098	0.098	-0.011 (-10.09%)	1,220,000
30 Nov 2012	SGD	0.111	0.112	0.109	0.109	0.109	+0.005 (+4.81%)	1,472,000
29 Nov 2012	SGD	0.101	0.106	0.096	0.104	0.104	+0.014 (+15.56%)	3,652,000
28 Nov 2012	SGD	0.091	0.092	0.09	0.09	0.09	0.0 (0.0%)	1,650,000
27 Nov 2012	SGD	0.089	0.09	0.088	0.09	0.09	+0.001 (+1.12%)	1,750,000
26 Nov 2012	SGD	0.094	0.094	0.089	0.089	0.089	-0.001 (-1.11%)	1,300,000
23 Nov 2012	SGD	0.094	0.095	0.089	0.09	0.09	-0.004 (-4.26%)	4,580,000
22 Nov 2012	SGD	0.09	0.094	0.089	0.094	0.094	+0.013 (+16.05%)	2,500,000
21 Nov 2012	SGD	0.081	0.081	0.08	0.081	0.081	+0.005 (+6.58%)	2,300,000
20 Nov 2012	SGD	0.076	0.078	0.076	0.076	0.076	+0.004 (+5.56%)	2,120,000
19 Nov 2012	SGD	0.072	0.072	0.072	0.072	0.072	0.0 (0.0%)	800,000
16 Nov 2012	SGD	0.075	0.076	0.069	0.072	0.072	-0.005 (-6.49%)	2,700,000
15 Nov 2012	SGD	0.08	0.081	0.077	0.077	0.077	-0.007 (-8.33%)	2,318,000
14 Nov 2012	SGD	0.088	0.088	0.084	0.084	0.084	-0.009 (-9.68%)	3,160,000
12 Nov 2012	SGD	0.093	0.096	0.092	0.093	0.093	0.0 (0.0%)	800,000

First
1
2
3
4
Last

See Xignite Response |