Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2013 | SGD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
29 Jan 2013 | SGD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
28 Jan 2013 | SGD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
25 Jan 2013 | SGD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
24 Jan 2013 | SGD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
23 Jan 2013 | SGD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
22 Jan 2013 | SGD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
21 Jan 2013 | SGD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
18 Jan 2013 | SGD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
17 Jan 2013 | SGD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
16 Jan 2013 | SGD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
15 Jan 2013 | SGD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
14 Jan 2013 | SGD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
11 Jan 2013 | SGD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
10 Jan 2013 | SGD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
9 Jan 2013 | SGD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
8 Jan 2013 | SGD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
7 Jan 2013 | SGD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | +0.004 (+3.23%) | 20,000 |
4 Jan 2013 | SGD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
3 Jan 2013 | SGD | 0.128 | 0.128 | 0.121 | 0.124 | 0.124 | +0.006 (+5.08%) | 7,000,000 |
2 Jan 2013 | SGD | 0.118 | 0.121 | 0.118 | 0.118 | 0.118 | +0.014 (+13.46%) | 2,600,000 |
31 Dec 2012 | SGD | 0.105 | 0.107 | 0.103 | 0.104 | 0.104 | -0.011 (-9.57%) | 3,200,000 |
28 Dec 2012 | SGD | 0.114 | 0.115 | 0.11 | 0.115 | 0.115 | +0.002 (+1.77%) | 5,400,000 |
27 Dec 2012 | SGD | 0.115 | 0.115 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 1,600,000 |
26 Dec 2012 | SGD | 0.111 | 0.113 | 0.11 | 0.113 | 0.113 | +0.008 (+7.62%) | 5,000,000 |
24 Dec 2012 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
21 Dec 2012 | SGD | 0.109 | 0.109 | 0.104 | 0.105 | 0.105 | -0.004 (-3.67%) | 3,600,000 |
20 Dec 2012 | SGD | 0.103 | 0.109 | 0.103 | 0.109 | 0.109 | +0.005 (+4.81%) | 5,600,000 |
19 Dec 2012 | SGD | 0.109 | 0.109 | 0.102 | 0.104 | 0.104 | -0.004 (-3.70%) | 7,200,000 |
18 Dec 2012 | SGD | 0.109 | 0.11 | 0.107 | 0.108 | 0.108 | +0.004 (+3.85%) | 4,100,000 |