Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2012 | SGD | 0.108 | 0.11 | 0.104 | 0.104 | 0.104 | -0.006 (-5.45%) | 4,101,000 |
14 Dec 2012 | SGD | 0.105 | 0.11 | 0.105 | 0.11 | 0.11 | +0.003 (+2.80%) | 6,800,000 |
13 Dec 2012 | SGD | 0.104 | 0.107 | 0.103 | 0.107 | 0.107 | +0.006 (+5.94%) | 4,200,000 |
12 Dec 2012 | SGD | 0.1 | 0.102 | 0.098 | 0.101 | 0.101 | +0.004 (+4.12%) | 3,300,000 |
11 Dec 2012 | SGD | 0.1 | 0.101 | 0.096 | 0.097 | 0.097 | 0.0 (0.0%) | 7,200,000 |
10 Dec 2012 | SGD | 0.101 | 0.101 | 0.097 | 0.097 | 0.097 | +0.003 (+3.19%) | 2,400,000 |
7 Dec 2012 | SGD | 0.09 | 0.094 | 0.09 | 0.094 | 0.094 | +0.009 (+10.59%) | 1,118,000 |
6 Dec 2012 | SGD | 0.084 | 0.085 | 0.082 | 0.085 | 0.085 | 0.0 (0.0%) | 3,000,000 |
5 Dec 2012 | SGD | 0.082 | 0.085 | 0.082 | 0.085 | 0.085 | +0.004 (+4.94%) | 3,718,000 |
4 Dec 2012 | SGD | 0.08 | 0.081 | 0.08 | 0.081 | 0.081 | -0.002 (-2.41%) | 1,800,000 |
3 Dec 2012 | SGD | 0.089 | 0.089 | 0.083 | 0.083 | 0.083 | -0.004 (-4.60%) | 2,600,000 |
30 Nov 2012 | SGD | 0.084 | 0.088 | 0.084 | 0.087 | 0.087 | +0.019 (+27.94%) | 400,000 |
29 Nov 2012 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
28 Nov 2012 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
27 Nov 2012 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
26 Nov 2012 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
23 Nov 2012 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
22 Nov 2012 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
21 Nov 2012 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | +0.068 (+NA) | 40,000 |
20 Nov 2012 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
19 Nov 2012 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
16 Nov 2012 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
15 Nov 2012 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |