Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2008 | SGD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 0 |
14 Mar 2008 | SGD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 0 |
13 Mar 2008 | SGD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 0 |
12 Mar 2008 | SGD | 2.25 | 2.3 | 2.18 | 2.18 | 2.18 | -0.04 (-1.80%) | 2,346,000 |
11 Mar 2008 | SGD | 2.25 | 2.27 | 2.15 | 2.22 | 2.22 | -0.04 (-1.77%) | 1,874,000 |
10 Mar 2008 | SGD | 2.37 | 2.38 | 2.26 | 2.26 | 2.26 | -0.16 (-6.61%) | 437,000 |
7 Mar 2008 | SGD | 2.38 | 2.42 | 2.26 | 2.42 | 2.42 | +0.02 (+0.83%) | 1,509,000 |
6 Mar 2008 | SGD | 2.41 | 2.44 | 2.37 | 2.4 | 2.4 | -0.01 (-0.41%) | 1,023,000 |
5 Mar 2008 | SGD | 2.48 | 2.49 | 2.39 | 2.41 | 2.41 | -0.05 (-2.03%) | 1,520,000 |
4 Mar 2008 | SGD | 2.63 | 2.63 | 2.43 | 2.46 | 2.46 | -0.14 (-5.38%) | 732,000 |
3 Mar 2008 | SGD | 2.64 | 2.64 | 2.54 | 2.6 | 2.6 | -0.05 (-1.89%) | 1,254,000 |
29 Feb 2008 | SGD | 2.64 | 2.67 | 2.63 | 2.65 | 2.65 | +0.01 (+0.38%) | 840,000 |
28 Feb 2008 | SGD | 2.65 | 2.66 | 2.64 | 2.64 | 2.64 | -0.05 (-1.86%) | 1,262,000 |
27 Feb 2008 | SGD | 2.71 | 2.71 | 2.68 | 2.69 | 2.69 | -0.02 (-0.74%) | 1,024,000 |
26 Feb 2008 | SGD | 2.71 | 2.71 | 2.68 | 2.71 | 2.71 | +0.01 (+0.37%) | 828,000 |
25 Feb 2008 | SGD | 2.71 | 2.71 | 2.69 | 2.7 | 2.7 | -0.01 (-0.37%) | 240,000 |
22 Feb 2008 | SGD | 2.69 | 2.72 | 2.66 | 2.71 | 2.71 | +0.01 (+0.37%) | 355,000 |
21 Feb 2008 | SGD | 2.74 | 2.77 | 2.68 | 2.7 | 2.7 | +0.01 (+0.37%) | 1,703,000 |
20 Feb 2008 | SGD | 2.61 | 2.71 | 2.61 | 2.69 | 2.69 | +0.09 (+3.46%) | 3,053,000 |
19 Feb 2008 | SGD | 2.65 | 2.65 | 2.58 | 2.6 | 2.6 | +0.01 (+0.39%) | 1,094,000 |
18 Feb 2008 | SGD | 2.66 | 2.66 | 2.56 | 2.59 | 2.59 | -0.06 (-2.26%) | 1,329,000 |
15 Feb 2008 | SGD | 2.65 | 2.67 | 2.6 | 2.65 | 2.65 | +0.02 (+0.76%) | 455,000 |
14 Feb 2008 | SGD | 2.6 | 2.69 | 2.6 | 2.63 | 2.63 | +0.07 (+2.73%) | 1,907,000 |
13 Feb 2008 | SGD | 2.54 | 2.58 | 2.52 | 2.56 | 2.56 | +0.06 (+2.40%) | 1,045,000 |
12 Feb 2008 | SGD | 2.48 | 2.59 | 2.48 | 2.5 | 2.5 | 0.0 (0.0%) | 2,037,000 |
11 Feb 2008 | SGD | 2.49 | 2.59 | 2.48 | 2.5 | 2.5 | +0.02 (+0.81%) | 2,616,000 |
6 Feb 2008 | SGD | 2.46 | 2.48 | 2.4 | 2.48 | 2.48 | -0.02 (-0.80%) | 3,526,000 |
5 Feb 2008 | SGD | 2.5 | 2.52 | 2.42 | 2.5 | 2.5 | -0.03 (-1.19%) | 1,430,000 |
4 Feb 2008 | SGD | 2.4 | 2.53 | 2.4 | 2.53 | 2.53 | +0.18 (+7.66%) | 1,820,000 |
1 Feb 2008 | SGD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |