Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2007 | SGD | 2.37 | 2.37 | 2.29 | 2.33 | 2.33 | -0.11 (-4.51%) | 2,720,000 |
14 Feb 2007 | SGD | 2.53 | 2.53 | 2.42 | 2.44 | 2.44 | -0.12 (-4.69%) | 1,098,000 |
13 Feb 2007 | SGD | 2.28 | 2.56 | 2.28 | 2.56 | 2.56 | +0.27 (+11.79%) | 4,368,000 |
12 Feb 2007 | SGD | 2.32 | 2.35 | 2.25 | 2.29 | 2.29 | 0.0 (0.0%) | 5,179,000 |
9 Feb 2007 | SGD | 2.43 | 2.43 | 2.26 | 2.29 | 2.29 | -0.18 (-7.29%) | 5,138,000 |
8 Feb 2007 | SGD | 2.28 | 2.65 | 2.24 | 2.47 | 2.47 | +0.19 (+8.33%) | 5,149,000 |
7 Feb 2007 | SGD | 2.21 | 2.36 | 2.2 | 2.28 | 2.28 | +0.08 (+3.64%) | 4,338,000 |
6 Feb 2007 | SGD | 2.02 | 2.21 | 2.02 | 2.2 | 2.2 | +0.18 (+8.91%) | 3,318,000 |
5 Feb 2007 | SGD | 1.97 | 2.02 | 1.96 | 2.02 | 2.02 | +0.05 (+2.54%) | 1,189,000 |
2 Feb 2007 | SGD | 1.91 | 2 | 1.91 | 1.97 | 1.97 | +0.06 (+3.14%) | 2,110,000 |
1 Feb 2007 | SGD | 1.88 | 1.92 | 1.88 | 1.91 | 1.91 | +0.05 (+2.69%) | 1,504,000 |
31 Jan 2007 | SGD | 1.88 | 1.89 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 2,955,000 |
30 Jan 2007 | SGD | 1.84 | 1.87 | 1.84 | 1.86 | 1.86 | +0.03 (+1.64%) | 1,119,000 |
29 Jan 2007 | SGD | 1.81 | 1.83 | 1.81 | 1.83 | 1.83 | +0.02 (+1.10%) | 433,000 |
26 Jan 2007 | SGD | 1.83 | 1.83 | 1.8 | 1.81 | 1.81 | -0.03 (-1.63%) | 401,000 |
25 Jan 2007 | SGD | 1.8 | 1.86 | 1.8 | 1.84 | 1.84 | +0.01 (+0.55%) | 1,260,000 |
24 Jan 2007 | SGD | 1.86 | 1.86 | 1.83 | 1.83 | 1.83 | -0.02 (-1.08%) | 471,000 |
23 Jan 2007 | SGD | 1.85 | 1.85 | 1.82 | 1.85 | 1.85 | -0.02 (-1.07%) | 1,154,000 |
22 Jan 2007 | SGD | 1.9 | 1.9 | 1.86 | 1.87 | 1.87 | -0.01 (-0.53%) | 177,000 |
19 Jan 2007 | SGD | 1.85 | 1.9 | 1.85 | 1.88 | 1.88 | +0.01 (+0.53%) | 241,000 |
18 Jan 2007 | SGD | 1.86 | 1.9 | 1.86 | 1.87 | 1.87 | +0.05 (+2.75%) | 1,333,000 |
17 Jan 2007 | SGD | 1.83 | 1.83 | 1.79 | 1.82 | 1.82 | -0.01 (-0.55%) | 1,256,000 |
16 Jan 2007 | SGD | 1.87 | 1.87 | 1.82 | 1.83 | 1.83 | -0.04 (-2.14%) | 1,072,000 |
15 Jan 2007 | SGD | 1.95 | 1.95 | 1.87 | 1.87 | 1.87 | -0.06 (-3.11%) | 718,000 |
12 Jan 2007 | SGD | 1.84 | 1.94 | 1.84 | 1.93 | 1.93 | +0.11 (+6.04%) | 3,821,000 |
11 Jan 2007 | SGD | 1.76 | 1.82 | 1.76 | 1.82 | 1.82 | +0.06 (+3.41%) | 1,463,000 |
10 Jan 2007 | SGD | 1.74 | 1.77 | 1.73 | 1.76 | 1.76 | +0.01 (+0.57%) | 1,449,000 |
9 Jan 2007 | SGD | 1.74 | 1.77 | 1.74 | 1.75 | 1.75 | +0.01 (+0.57%) | 352,000 |
8 Jan 2007 | SGD | 1.76 | 1.76 | 1.74 | 1.74 | 1.74 | -0.02 (-1.14%) | 617,000 |
5 Jan 2007 | SGD | 1.76 | 1.78 | 1.7 | 1.76 | 1.76 | 0.0 (0.0%) | 2,734,000 |