Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2007 | SGD | 1.84 | 1.85 | 1.76 | 1.76 | 1.76 | -0.08 (-4.35%) | 677,000 |
3 Jan 2007 | SGD | 1.77 | 1.84 | 1.77 | 1.84 | 1.84 | +0.07 (+3.95%) | 2,119,000 |
29 Dec 2006 | SGD | 1.74 | 1.82 | 1.74 | 1.77 | 1.77 | +0.03 (+1.72%) | 4,313,000 |
28 Dec 2006 | SGD | 1.73 | 1.74 | 1.72 | 1.74 | 1.74 | +0.02 (+1.16%) | 629,000 |
27 Dec 2006 | SGD | 1.74 | 1.74 | 1.71 | 1.72 | 1.72 | -0.01 (-0.58%) | 106,000 |
26 Dec 2006 | SGD | 1.72 | 1.73 | 1.72 | 1.73 | 1.73 | +0.01 (+0.58%) | 502,000 |
22 Dec 2006 | SGD | 1.69 | 1.73 | 1.69 | 1.72 | 1.72 | +0.03 (+1.78%) | 1,580,000 |
21 Dec 2006 | SGD | 1.71 | 1.72 | 1.69 | 1.69 | 1.69 | -0.01 (-0.59%) | 994,000 |
20 Dec 2006 | SGD | 1.7 | 1.71 | 1.69 | 1.7 | 1.7 | +0.01 (+0.59%) | 316,000 |
19 Dec 2006 | SGD | 1.7 | 1.7 | 1.68 | 1.69 | 1.69 | -0.01 (-0.59%) | 127,000 |
18 Dec 2006 | SGD | 1.75 | 1.76 | 1.68 | 1.7 | 1.7 | -0.05 (-2.86%) | 704,000 |
15 Dec 2006 | SGD | 1.7 | 1.75 | 1.7 | 1.75 | 1.75 | +0.06 (+3.55%) | 3,325,000 |
14 Dec 2006 | SGD | 1.65 | 1.7 | 1.65 | 1.69 | 1.69 | +0.06 (+3.68%) | 30,833,000 |
13 Dec 2006 | SGD | 1.66 | 1.69 | 1.63 | 1.63 | 1.63 | -0.05 (-2.98%) | 510,000 |
12 Dec 2006 | SGD | 1.69 | 1.69 | 1.65 | 1.68 | 1.68 | 0.0 (0.0%) | 266,000 |
11 Dec 2006 | SGD | 1.68 | 1.7 | 1.68 | 1.68 | 1.68 | +0.01 (+0.60%) | 136,000 |
8 Dec 2006 | SGD | 1.7 | 1.7 | 1.67 | 1.67 | 1.67 | -0.01 (-0.60%) | 566,000 |
7 Dec 2006 | SGD | 1.7 | 1.7 | 1.68 | 1.68 | 1.68 | -0.01 (-0.59%) | 387,000 |
6 Dec 2006 | SGD | 1.77 | 1.77 | 1.69 | 1.69 | 1.69 | -0.08 (-4.52%) | 1,384,000 |
5 Dec 2006 | SGD | 1.82 | 1.82 | 1.76 | 1.77 | 1.77 | -0.05 (-2.75%) | 1,143,000 |
4 Dec 2006 | SGD | 1.75 | 1.83 | 1.75 | 1.82 | 1.82 | +0.02 (+1.11%) | 1,055,000 |
1 Dec 2006 | SGD | 1.7 | 1.8 | 1.7 | 1.8 | 1.8 | +0.11 (+6.51%) | 2,129,000 |
30 Nov 2006 | SGD | 1.64 | 1.7 | 1.64 | 1.69 | 1.69 | +0.06 (+3.68%) | 2,579,000 |
29 Nov 2006 | SGD | 1.6 | 1.63 | 1.6 | 1.63 | 1.63 | +0.03 (+1.88%) | 255,000 |
28 Nov 2006 | SGD | 1.65 | 1.65 | 1.6 | 1.6 | 1.6 | -0.06 (-3.61%) | 1,041,000 |
27 Nov 2006 | SGD | 1.7 | 1.7 | 1.65 | 1.66 | 1.66 | -0.01 (-0.60%) | 511,000 |
24 Nov 2006 | SGD | 1.69 | 1.69 | 1.67 | 1.67 | 1.67 | -0.01 (-0.60%) | 357,000 |
23 Nov 2006 | SGD | 1.67 | 1.68 | 1.64 | 1.68 | 1.68 | +0.03 (+1.82%) | 1,643,000 |
22 Nov 2006 | SGD | 1.64 | 1.65 | 1.62 | 1.65 | 1.65 | +0.01 (+0.61%) | 831,000 |
21 Nov 2006 | SGD | 1.62 | 1.66 | 1.62 | 1.64 | 1.64 | +0.01 (+0.61%) | 1,303,000 |