Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2006 | SGD | 1.59 | 1.63 | 1.59 | 1.63 | 1.63 | +0.03 (+1.88%) | 1,345,000 |
17 Nov 2006 | SGD | 1.61 | 1.63 | 1.59 | 1.6 | 1.6 | -0.01 (-0.62%) | 1,224,000 |
16 Nov 2006 | SGD | 1.58 | 1.61 | 1.58 | 1.61 | 1.61 | 0.0 (0.0%) | 1,020,000 |
15 Nov 2006 | SGD | 1.69 | 1.69 | 1.6 | 1.61 | 1.61 | -0.1 (-5.85%) | 2,649,000 |
14 Nov 2006 | SGD | 1.53 | 1.73 | 1.53 | 1.71 | 1.71 | +0.2 (+13.25%) | 2,061,000 |
13 Nov 2006 | SGD | 1.51 | 1.53 | 1.51 | 1.51 | 1.51 | -0.03 (-1.95%) | 322,000 |
10 Nov 2006 | SGD | 1.6 | 1.6 | 1.52 | 1.54 | 1.54 | 0.0 (0.0%) | 893,000 |