Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2007 | SGD | 2.27 | 2.3 | 2.25 | 2.3 | 2.3 | +0.03 (+1.32%) | 762,000 |
27 Jun 2007 | SGD | 2.25 | 2.3 | 2.25 | 2.27 | 2.27 | +0.02 (+0.89%) | 1,104,000 |
26 Jun 2007 | SGD | 2.35 | 2.35 | 2.25 | 2.25 | 2.25 | -0.11 (-4.66%) | 2,178,000 |
25 Jun 2007 | SGD | 2.33 | 2.36 | 2.33 | 2.36 | 2.36 | 0.0 (0.0%) | 2,898,000 |
22 Jun 2007 | SGD | 2.3 | 2.37 | 2.3 | 2.36 | 2.36 | +0.07 (+3.06%) | 4,359,000 |
21 Jun 2007 | SGD | 2.36 | 2.36 | 2.29 | 2.29 | 2.29 | -0.05 (-2.14%) | 1,031,000 |
20 Jun 2007 | SGD | 2.34 | 2.36 | 2.3 | 2.34 | 2.34 | +0.01 (+0.43%) | 2,305,000 |
19 Jun 2007 | SGD | 2.38 | 2.38 | 2.32 | 2.33 | 2.33 | -0.05 (-2.10%) | 502,000 |
18 Jun 2007 | SGD | 2.39 | 2.39 | 2.32 | 2.38 | 2.38 | +0.01 (+0.42%) | 2,101,000 |
15 Jun 2007 | SGD | 2.27 | 2.41 | 2.27 | 2.37 | 2.37 | +0.11 (+4.87%) | 5,060,000 |
14 Jun 2007 | SGD | 2.18 | 2.27 | 2.18 | 2.26 | 2.26 | +0.09 (+4.15%) | 1,763,000 |
13 Jun 2007 | SGD | 2.16 | 2.18 | 2.15 | 2.17 | 2.17 | +0.01 (+0.46%) | 477,000 |
12 Jun 2007 | SGD | 2.18 | 2.18 | 2.13 | 2.16 | 2.16 | 0.0 (0.0%) | 1,992,000 |
11 Jun 2007 | SGD | 2.19 | 2.19 | 2.15 | 2.16 | 2.16 | +0.01 (+0.47%) | 482,000 |
8 Jun 2007 | SGD | 2.16 | 2.2 | 2.15 | 2.15 | 2.15 | -0.05 (-2.27%) | 933,000 |
7 Jun 2007 | SGD | 2.17 | 2.2 | 2.16 | 2.2 | 2.2 | 0.0 (0.0%) | 1,129,000 |
6 Jun 2007 | SGD | 2.15 | 2.2 | 2.15 | 2.2 | 2.2 | +0.03 (+1.38%) | 802,000 |
5 Jun 2007 | SGD | 2.09 | 2.18 | 2.09 | 2.17 | 2.17 | +0.12 (+5.85%) | 2,875,000 |
4 Jun 2007 | SGD | 2 | 2.13 | 1.99 | 2.05 | 2.05 | +0.05 (+2.50%) | 2,265,000 |
1 Jun 2007 | SGD | 2.02 | 2.06 | 2 | 2 | 2 | -0.01 (-0.50%) | 3,509,000 |
30 May 2007 | SGD | 2.07 | 2.07 | 2 | 2.01 | 2.01 | -0.07 (-3.37%) | 3,286,000 |
29 May 2007 | SGD | 2.12 | 2.15 | 2.07 | 2.08 | 2.08 | -0.05 (-2.35%) | 880,000 |
28 May 2007 | SGD | 2.08 | 2.13 | 2.07 | 2.13 | 2.13 | +0.06 (+2.90%) | 1,724,000 |
25 May 2007 | SGD | 2.08 | 2.1 | 2.06 | 2.07 | 2.07 | -0.03 (-1.43%) | 1,669,000 |
24 May 2007 | SGD | 2.18 | 2.18 | 2.1 | 2.1 | 2.1 | -0.08 (-3.67%) | 2,064,000 |
23 May 2007 | SGD | 2.18 | 2.19 | 2.17 | 2.18 | 2.18 | +0.01 (+0.46%) | 719,000 |
22 May 2007 | SGD | 2.2 | 2.21 | 2.16 | 2.17 | 2.17 | -0.03 (-1.36%) | 1,185,000 |
21 May 2007 | SGD | 2.22 | 2.22 | 2.18 | 2.2 | 2.2 | -0.02 (-0.90%) | 513,000 |
18 May 2007 | SGD | 2.19 | 2.23 | 2.19 | 2.22 | 2.22 | +0.03 (+1.37%) | 2,261,000 |
17 May 2007 | SGD | 2.24 | 2.24 | 2.18 | 2.19 | 2.19 | -0.05 (-2.23%) | 2,422,000 |