Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2007 | SGD | 2.2 | 2.25 | 2.19 | 2.24 | 2.24 | 0.0 (0.0%) | 1,629,000 |
15 May 2007 | SGD | 2.26 | 2.29 | 2.18 | 2.24 | 2.24 | -0.01 (-0.44%) | 1,930,000 |
14 May 2007 | SGD | 2.26 | 2.26 | 2.24 | 2.25 | 2.25 | +0.01 (+0.45%) | 1,294,000 |
11 May 2007 | SGD | 2.32 | 2.32 | 2.21 | 2.24 | 2.24 | -0.1 (-4.27%) | 2,727,000 |
10 May 2007 | SGD | 2.34 | 2.35 | 2.3 | 2.34 | 2.34 | 0.0 (0.0%) | 1,406,000 |
9 May 2007 | SGD | 2.25 | 2.34 | 2.25 | 2.34 | 2.34 | +0.07 (+3.08%) | 1,360,000 |
8 May 2007 | SGD | 2.27 | 2.27 | 2.25 | 2.27 | 2.27 | 0.0 (0.0%) | 430,000 |
7 May 2007 | SGD | 2.26 | 2.27 | 2.24 | 2.27 | 2.27 | +0.01 (+0.44%) | 361,000 |
4 May 2007 | SGD | 2.26 | 2.27 | 2.26 | 2.26 | 2.26 | +0.01 (+0.44%) | 235,000 |
3 May 2007 | SGD | 2.28 | 2.28 | 2.24 | 2.25 | 2.25 | 0.0 (0.0%) | 601,000 |
2 May 2007 | SGD | 2.28 | 2.29 | 2.25 | 2.25 | 2.25 | -0.03 (-1.32%) | 256,000 |
30 Apr 2007 | SGD | 2.25 | 2.28 | 2.22 | 2.28 | 2.28 | +0.06 (+2.70%) | 806,000 |
27 Apr 2007 | SGD | 2.28 | 2.28 | 2.21 | 2.22 | 2.22 | -0.03 (-1.33%) | 1,046,000 |
26 Apr 2007 | SGD | 2.24 | 2.27 | 2.24 | 2.25 | 2.25 | +0.02 (+0.90%) | 533,000 |
25 Apr 2007 | SGD | 2.25 | 2.29 | 2.23 | 2.23 | 2.23 | -0.03 (-1.33%) | 908,000 |
24 Apr 2007 | SGD | 2.24 | 2.32 | 2.24 | 2.26 | 2.26 | +0.02 (+0.89%) | 2,321,000 |
23 Apr 2007 | SGD | 2.35 | 2.35 | 2.24 | 2.24 | 2.24 | -0.06 (-2.61%) | 2,255,000 |
20 Apr 2007 | SGD | 2.27 | 2.31 | 2.26 | 2.3 | 2.3 | +0.04 (+1.77%) | 2,554,000 |
19 Apr 2007 | SGD | 2.36 | 2.36 | 2.25 | 2.26 | 2.26 | -0.1 (-4.24%) | 2,447,000 |
18 Apr 2007 | SGD | 2.43 | 2.43 | 2.35 | 2.36 | 2.36 | -0.08 (-3.28%) | 1,754,000 |
17 Apr 2007 | SGD | 2.4 | 2.44 | 2.38 | 2.44 | 2.44 | +0.05 (+2.09%) | 718,000 |
16 Apr 2007 | SGD | 2.38 | 2.41 | 2.37 | 2.39 | 2.39 | +0.05 (+2.14%) | 674,000 |
13 Apr 2007 | SGD | 2.41 | 2.42 | 2.34 | 2.34 | 2.34 | -0.06 (-2.50%) | 2,012,000 |
12 Apr 2007 | SGD | 2.41 | 2.41 | 2.39 | 2.4 | 2.4 | -0.01 (-0.41%) | 993,000 |
11 Apr 2007 | SGD | 2.4 | 2.43 | 2.4 | 2.41 | 2.41 | +0.01 (+0.42%) | 1,098,000 |
10 Apr 2007 | SGD | 2.45 | 2.45 | 2.4 | 2.4 | 2.4 | -0.05 (-2.04%) | 877,000 |
9 Apr 2007 | SGD | 2.48 | 2.48 | 2.44 | 2.45 | 2.45 | -0.03 (-1.21%) | 208,000 |
5 Apr 2007 | SGD | 2.49 | 2.49 | 2.44 | 2.48 | 2.48 | -0.01 (-0.40%) | 1,047,000 |
4 Apr 2007 | SGD | 2.34 | 2.49 | 2.34 | 2.49 | 2.49 | +0.16 (+6.87%) | 4,462,000 |
3 Apr 2007 | SGD | 2.3 | 2.37 | 2.3 | 2.33 | 2.33 | -0.01 (-0.43%) | 1,224,000 |