Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2007 | SGD | 2.29 | 2.37 | 2.29 | 2.34 | 2.34 | +0.05 (+2.18%) | 1,899,000 |
30 Mar 2007 | SGD | 2.33 | 2.33 | 2.29 | 2.29 | 2.29 | -0.04 (-1.72%) | 1,603,000 |
29 Mar 2007 | SGD | 2.34 | 2.34 | 2.31 | 2.33 | 2.33 | -0.01 (-0.43%) | 1,066,000 |
28 Mar 2007 | SGD | 2.25 | 2.34 | 2.25 | 2.34 | 2.34 | +0.09 (+4%) | 1,545,000 |
27 Mar 2007 | SGD | 2.27 | 2.31 | 2.25 | 2.25 | 2.25 | -0.03 (-1.32%) | 3,172,000 |
26 Mar 2007 | SGD | 2.28 | 2.33 | 2.26 | 2.28 | 2.28 | -0.02 (-0.87%) | 906,000 |
23 Mar 2007 | SGD | 2.3 | 2.32 | 2.29 | 2.3 | 2.3 | -0.04 (-1.71%) | 1,892,000 |
22 Mar 2007 | SGD | 2.3 | 2.4 | 2.3 | 2.34 | 2.34 | 0.0 (0.0%) | 1,708,000 |
21 Mar 2007 | SGD | 2.3 | 2.36 | 2.3 | 2.34 | 2.34 | 0.0 (0.0%) | 27,561,000 |
20 Mar 2007 | SGD | 2.33 | 2.34 | 2.33 | 2.34 | 2.34 | +0.02 (+0.86%) | 281,000 |
19 Mar 2007 | SGD | 2.3 | 2.33 | 2.27 | 2.32 | 2.32 | +0.03 (+1.31%) | 710,000 |
16 Mar 2007 | SGD | 2.23 | 2.29 | 2.23 | 2.29 | 2.29 | +0.01 (+0.44%) | 399,000 |
15 Mar 2007 | SGD | 2.2 | 2.29 | 2.2 | 2.28 | 2.28 | +0.1 (+4.59%) | 717,000 |
14 Mar 2007 | SGD | 2.2 | 2.25 | 2.18 | 2.18 | 2.18 | -0.12 (-5.22%) | 1,914,000 |
13 Mar 2007 | SGD | 2.38 | 2.38 | 2.3 | 2.3 | 2.3 | -0.08 (-3.36%) | 639,000 |
12 Mar 2007 | SGD | 2.3 | 2.39 | 2.3 | 2.38 | 2.38 | +0.08 (+3.48%) | 1,889,000 |
9 Mar 2007 | SGD | 2.33 | 2.37 | 2.28 | 2.3 | 2.3 | -0.01 (-0.43%) | 5,883,000 |
8 Mar 2007 | SGD | 2.13 | 2.34 | 2.13 | 2.31 | 2.31 | +0.2 (+9.48%) | 4,061,000 |
7 Mar 2007 | SGD | 2.04 | 2.14 | 2.03 | 2.11 | 2.11 | +0.12 (+6.03%) | 3,395,000 |
6 Mar 2007 | SGD | 2.02 | 2.05 | 1.98 | 1.99 | 1.99 | -0.03 (-1.49%) | 2,156,000 |
5 Mar 2007 | SGD | 2.17 | 2.17 | 1.99 | 2.02 | 2.02 | -0.15 (-6.91%) | 2,682,000 |
2 Mar 2007 | SGD | 2.24 | 2.24 | 2.13 | 2.17 | 2.17 | -0.07 (-3.13%) | 2,357,000 |
1 Mar 2007 | SGD | 2.2 | 2.26 | 2.16 | 2.24 | 2.24 | +0.08 (+3.70%) | 2,059,000 |
28 Feb 2007 | SGD | 2.08 | 2.19 | 1.99 | 2.16 | 2.16 | -0.06 (-2.70%) | 3,091,000 |
27 Feb 2007 | SGD | 2.33 | 2.33 | 2.21 | 2.22 | 2.22 | -0.08 (-3.48%) | 2,408,000 |
26 Feb 2007 | SGD | 2.33 | 2.35 | 2.29 | 2.3 | 2.3 | +0.01 (+0.44%) | 1,490,000 |
23 Feb 2007 | SGD | 2.21 | 2.32 | 2.21 | 2.29 | 2.29 | +0.08 (+3.62%) | 2,754,000 |
22 Feb 2007 | SGD | 2.24 | 2.24 | 2.2 | 2.21 | 2.21 | -0.03 (-1.34%) | 1,539,000 |
21 Feb 2007 | SGD | 2.21 | 2.25 | 2.2 | 2.24 | 2.24 | -0.02 (-0.88%) | 3,209,000 |
16 Feb 2007 | SGD | 2.31 | 2.31 | 2.26 | 2.26 | 2.26 | -0.07 (-3.00%) | 3,194,000 |