3 Followers SGX:R1MS - NX13100H 230701 NX13100H 230701
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
27 Jan 2022 SGD 101.5 101.5 101.5 101.5 101.5 0.0 (0.0%) 0
26 Jan 2022 SGD 101.5 101.5 101.5 101.5 101.5 0.0 (0.0%) 0
25 Jan 2022 SGD 101.5 101.5 101.5 101.5 101.5 0.0 (0.0%) 0
24 Jan 2022 SGD 101.5 101.5 101.5 101.5 101.5 0.0 (0.0%) 0
21 Jan 2022 SGD 101.5 101.5 101.5 101.5 101.5 0.0 (0.0%) 0
20 Jan 2022 SGD 101.5 101.5 101.5 101.5 101.5 0.0 (0.0%) 0
19 Jan 2022 SGD 101.5 101.5 101.5 101.5 101.5 0.0 (0.0%) 0
18 Jan 2022 SGD 101.5 101.5 101.5 101.5 101.5 0.0 (0.0%) 0
17 Jan 2022 SGD 101.5 101.5 101.5 101.5 101.5 0.0 (0.0%) 0
14 Jan 2022 SGD 101.5 101.5 101.5 101.5 101.5 0.0 (0.0%) 0
13 Jan 2022 SGD 101.5 101.5 101.5 101.5 101.5 0.0 (0.0%) 0
12 Jan 2022 SGD 101.5 101.5 101.5 101.5 101.5 0.0 (0.0%) 0
11 Jan 2022 SGD 101.5 101.5 101.5 101.5 101.5 0.0 (0.0%) 0
10 Jan 2022 SGD 101.5 101.5 101.5 101.5 101.5 0.0 (0.0%) 0
7 Jan 2022 SGD 101.5 101.5 101.5 101.5 101.5 0.0 (0.0%) 0
6 Jan 2022 SGD 101.5 101.5 101.5 101.5 101.5 0.0 (0.0%) 0
5 Jan 2022 SGD 101.5 101.5 101.5 101.5 101.5 0.0 (0.0%) 0
4 Jan 2022 SGD 101.5 101.5 101.5 101.5 101.5 0.0 (0.0%) 0
3 Jan 2022 SGD 101.5 101.5 101.5 101.5 101.5 0.0 (0.0%) 0
31 Dec 2021 SGD 101.5 101.5 101.5 101.5 101.5 0.0 (0.0%) 0
30 Dec 2021 SGD 101.5 101.5 101.5 101.5 101.5 0.0 (0.0%) 0
29 Dec 2021 SGD 101.5 101.5 101.5 101.5 101.5 0.0 (0.0%) 0
28 Dec 2021 SGD 101.5 101.5 101.5 101.5 101.5 0.0 (0.0%) 0
27 Dec 2021 SGD 101.5 101.5 101.5 101.5 101.5 0.0 (0.0%) 0
24 Dec 2021 SGD 101.5 101.5 101.5 101.5 101.5 0.0 (0.0%) 0
23 Dec 2021 SGD 101.5 101.5 101.5 101.5 101.5 0.0 (0.0%) 0
22 Dec 2021 SGD 101.5 101.5 101.5 101.5 101.5 0.0 (0.0%) 0
21 Dec 2021 SGD 101.5 101.5 101.5 101.5 101.5 0.0 (0.0%) 0
20 Dec 2021 SGD 101.5 101.5 101.5 101.5 101.5 0.0 (0.0%) 0
17 Dec 2021 SGD 101.5 101.5 101.5 101.5 101.5 0.0 (0.0%) 0