3 Followers SGX:R1MS - NX13100H 230701 NX13100H 230701
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
23 Jul 2021 SGD 101.5 101.5 101.5 101.5 101.5 0.0 (0.0%) 0
22 Jul 2021 SGD 101.5 101.5 101.5 101.5 101.5 0.0 (0.0%) 0
21 Jul 2021 SGD 101.5 101.5 101.5 101.5 101.5 0.0 (0.0%) 0
19 Jul 2021 SGD 101.5 101.5 101.5 101.5 101.5 0.0 (0.0%) 0
16 Jul 2021 SGD 101.5 101.5 101.5 101.5 101.5 0.0 (0.0%) 0
15 Jul 2021 SGD 101.5 101.5 101.5 101.5 101.5 0.0 (0.0%) 0
14 Jul 2021 SGD 101.5 101.5 101.5 101.5 101.5 0.0 (0.0%) 0
13 Jul 2021 SGD 101.5 101.5 101.5 101.5 101.5 0.0 (0.0%) 0
12 Jul 2021 SGD 101.5 101.5 101.5 101.5 101.5 0.0 (0.0%) 0
9 Jul 2021 SGD 101.5 101.5 101.5 101.5 101.5 0.0 (0.0%) 0
8 Jul 2021 SGD 101.5 101.5 101.5 101.5 101.5 0.0 (0.0%) 0
7 Jul 2021 SGD 101.5 101.5 101.5 101.5 101.5 0.0 (0.0%) 0
6 Jul 2021 SGD 101.5 101.5 101.5 101.5 101.5 0.0 (0.0%) 0
5 Jul 2021 SGD 101.5 101.5 101.5 101.5 101.5 0.0 (0.0%) 0
2 Jul 2021 SGD 101.5 101.5 101.5 101.5 101.5 0.0 (0.0%) 0
1 Jul 2021 SGD 101.5 101.5 101.5 101.5 101.5 0.0 (0.0%) 0
30 Jun 2021 SGD 101.5 101.5 101.5 101.5 101.5 0.0 (0.0%) 0
29 Jun 2021 SGD 101.5 101.5 101.5 101.5 101.5 0.0 (0.0%) 0
28 Jun 2021 SGD 101.5 101.5 101.5 101.5 101.5 0.0 (0.0%) 0
25 Jun 2021 SGD 101.5 101.5 101.5 101.5 101.5 0.0 (0.0%) 0
24 Jun 2021 SGD 101.501 101.5 101.501 101.5 101.5 +2.500 (+2.53%) 210
23 Jun 2021 SGD 99.0 99.0 99.0 99.0 99.0 0.0 (0.0%) 0
22 Jun 2021 SGD 99.0 99.0 99.0 99.0 99.0 0.0 (0.0%) 0
21 Jun 2021 SGD 99.0 99.0 99.0 99.0 99.0 0.0 (0.0%) 0
18 Jun 2021 SGD 99.0 99.0 99.0 99.0 99.0 0.0 (0.0%) 0
17 Jun 2021 SGD 99.0 99.0 99.0 99.0 99.0 0.0 (0.0%) 0
16 Jun 2021 SGD 99.0 99.0 99.0 99.0 99.0 0.0 (0.0%) 0
15 Jun 2021 SGD 99.0 99.0 99.0 99.0 99.0 0.0 (0.0%) 0
14 Jun 2021 SGD 99.0 99.0 99.0 99.0 99.0 0.0 (0.0%) 0
11 Jun 2021 SGD 99.0 99.0 99.0 99.0 99.0 0.0 (0.0%) 0