| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2013 | SGD | 100.878 | 100.878 | 100.878 | 100.878 | 100.878 | 0.0 (0.0%) | 0 |
| 9 Sep 2013 | SGD | 100.878 | 100.878 | 100.878 | 100.878 | 100.878 | 0.0 (0.0%) | 0 |
| 6 Sep 2013 | SGD | 100.878 | 100.878 | 100.878 | 100.878 | 100.878 | 0.0 (0.0%) | 0 |
| 5 Sep 2013 | SGD | 100.878 | 100.878 | 100.878 | 100.878 | 100.878 | -1.701 (-1.66%) | 500 |
| 4 Sep 2013 | SGD | 102.579 | 102.579 | 102.579 | 102.579 | 102.579 | 0.0 (0.0%) | 0 |
| 3 Sep 2013 | SGD | 102.579 | 102.579 | 102.579 | 102.579 | 102.579 | 0.0 (0.0%) | 0 |
| 2 Sep 2013 | SGD | 102.579 | 102.579 | 102.579 | 102.579 | 102.579 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | SGD | 102.579 | 102.579 | 102.579 | 102.579 | 102.579 | 0.0 (0.0%) | 0 |
| 29 Aug 2013 | SGD | 102.579 | 102.579 | 102.579 | 102.579 | 102.579 | 0.0 (0.0%) | 0 |
| 28 Aug 2013 | SGD | 102.579 | 102.579 | 102.579 | 102.579 | 102.579 | 0.0 (0.0%) | 0 |
| 27 Aug 2013 | SGD | 102.579 | 102.579 | 102.579 | 102.579 | 102.579 | 0.0 (0.0%) | 0 |
| 26 Aug 2013 | SGD | 102.579 | 102.579 | 102.579 | 102.579 | 102.579 | 0.0 (0.0%) | 0 |
| 23 Aug 2013 | SGD | 102.579 | 102.579 | 102.579 | 102.579 | 102.579 | 0.0 (0.0%) | 0 |
| 22 Aug 2013 | SGD | 102.579 | 102.579 | 102.579 | 102.579 | 102.579 | 0.0 (0.0%) | 0 |
| 21 Aug 2013 | SGD | 102.579 | 102.579 | 102.579 | 102.579 | 102.579 | 0.0 (0.0%) | 0 |
| 20 Aug 2013 | SGD | 102.579 | 102.579 | 102.579 | 102.579 | 102.579 | 0.0 (0.0%) | 0 |
| 19 Aug 2013 | SGD | 102.579 | 102.579 | 102.579 | 102.579 | 102.579 | 0.0 (0.0%) | 0 |
| 16 Aug 2013 | SGD | 102.681 | 102.681 | 102.579 | 102.579 | 102.579 | -0.563 (-0.55%) | 1,000 |
| 15 Aug 2013 | SGD | 103.142 | 103.142 | 103.142 | 103.142 | 103.142 | 0.0 (0.0%) | 0 |
| 14 Aug 2013 | SGD | 103.142 | 103.142 | 103.142 | 103.142 | 103.142 | 0.0 (0.0%) | 0 |
| 13 Aug 2013 | SGD | 103.144 | 103.144 | 103.142 | 103.142 | 103.142 | -0.487 (-0.47%) | 1,000 |
| 12 Aug 2013 | SGD | 103.629 | 103.629 | 103.629 | 103.629 | 103.629 | 0.0 (0.0%) | 0 |
| 7 Aug 2013 | SGD | 103.629 | 103.629 | 103.629 | 103.629 | 103.629 | +1.167 (+1.14%) | 500 |
| 6 Aug 2013 | SGD | 102.462 | 102.462 | 102.462 | 102.462 | 102.462 | 0.0 (0.0%) | 0 |
| 5 Aug 2013 | SGD | 102.462 | 102.462 | 102.462 | 102.462 | 102.462 | 0.0 (0.0%) | 0 |
| 2 Aug 2013 | SGD | 102.462 | 102.462 | 102.462 | 102.462 | 102.462 | 0.0 (0.0%) | 0 |
| 1 Aug 2013 | SGD | 102.462 | 102.462 | 102.462 | 102.462 | 102.462 | 0.0 (0.0%) | 0 |
| 31 Jul 2013 | SGD | 102.492 | 102.492 | 102.462 | 102.462 | 102.462 | -0.411 (-0.40%) | 1,000 |
| 30 Jul 2013 | SGD | 102.873 | 102.873 | 102.873 | 102.873 | 102.873 | 0.0 (0.0%) | 0 |
| 29 Jul 2013 | SGD | 102.873 | 102.873 | 102.873 | 102.873 | 102.873 | 0.0 (0.0%) | 0 |
