Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2013 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
29 Jan 2013 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
28 Jan 2013 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
25 Jan 2013 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
24 Jan 2013 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
23 Jan 2013 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
22 Jan 2013 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
21 Jan 2013 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
18 Jan 2013 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | -0.001 (-50%) | 600,000 |
17 Jan 2013 | SGD | 0.002 | 0.003 | 0.002 | 0.002 | 0.002 | -0.003 (-60%) | 1,195,000 |
16 Jan 2013 | SGD | 0.007 | 0.008 | 0.005 | 0.005 | 0.005 | -0.001 (-16.67%) | 510,000 |
15 Jan 2013 | SGD | 0.005 | 0.007 | 0.005 | 0.006 | 0.006 | -0.001 (-14.29%) | 3,610,000 |
14 Jan 2013 | SGD | 0.009 | 0.009 | 0.007 | 0.007 | 0.007 | -0.005 (-41.67%) | 2,530,000 |
11 Jan 2013 | SGD | 0.009 | 0.013 | 0.009 | 0.012 | 0.012 | -0.001 (-7.69%) | 1,740,000 |
10 Jan 2013 | SGD | 0.016 | 0.017 | 0.01 | 0.013 | 0.013 | -0.004 (-23.53%) | 4,494,000 |
9 Jan 2013 | SGD | 0.018 | 0.018 | 0.017 | 0.017 | 0.017 | -0.006 (-26.09%) | 3,037,000 |
8 Jan 2013 | SGD | 0.018 | 0.023 | 0.018 | 0.023 | 0.023 | +0.006 (+35.29%) | 6,095,000 |
7 Jan 2013 | SGD | 0.019 | 0.02 | 0.017 | 0.017 | 0.017 | -0.002 (-10.53%) | 1,442,000 |
4 Jan 2013 | SGD | 0.023 | 0.026 | 0.019 | 0.019 | 0.019 | -0.002 (-9.52%) | 5,114,000 |
3 Jan 2013 | SGD | 0.023 | 0.026 | 0.021 | 0.021 | 0.021 | -0.008 (-27.59%) | 10,001,000 |
2 Jan 2013 | SGD | 0.047 | 0.047 | 0.026 | 0.029 | 0.029 | -0.027 (-48.21%) | 6,115,000 |
31 Dec 2012 | SGD | 0.072 | 0.072 | 0.055 | 0.056 | 0.056 | -0.007 (-11.11%) | 7,240,000 |
28 Dec 2012 | SGD | 0.06 | 0.063 | 0.059 | 0.063 | 0.063 | -0.001 (-1.56%) | 3,318,000 |
27 Dec 2012 | SGD | 0.059 | 0.064 | 0.059 | 0.064 | 0.064 | -0.012 (-15.79%) | 3,451,000 |
26 Dec 2012 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 30,000 |
24 Dec 2012 | SGD | 0.08 | 0.08 | 0.074 | 0.076 | 0.076 | -0.009 (-10.59%) | 9,173,000 |
21 Dec 2012 | SGD | 0.077 | 0.089 | 0.077 | 0.085 | 0.085 | +0.008 (+10.39%) | 19,546,000 |
20 Dec 2012 | SGD | 0.081 | 0.087 | 0.077 | 0.077 | 0.077 | -0.003 (-3.75%) | 12,032,000 |
19 Dec 2012 | SGD | 0.079 | 0.082 | 0.076 | 0.08 | 0.08 | -0.008 (-9.09%) | 12,650,000 |
18 Dec 2012 | SGD | 0.083 | 0.092 | 0.082 | 0.088 | 0.088 | -0.001 (-1.12%) | 7,545,000 |