Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2012 | SGD | 0.08 | 0.095 | 0.08 | 0.089 | 0.089 | +0.005 (+5.95%) | 9,565,000 |
14 Dec 2012 | SGD | 0.101 | 0.101 | 0.084 | 0.084 | 0.084 | -0.018 (-17.65%) | 21,577,000 |
13 Dec 2012 | SGD | 0.095 | 0.103 | 0.092 | 0.102 | 0.102 | +0.003 (+3.03%) | 11,947,000 |
12 Dec 2012 | SGD | 0.107 | 0.107 | 0.097 | 0.099 | 0.099 | -0.016 (-13.91%) | 17,459,000 |
11 Dec 2012 | SGD | 0.115 | 0.119 | 0.107 | 0.115 | 0.115 | -0.015 (-11.54%) | 9,823,000 |
10 Dec 2012 | SGD | 0.109 | 0.13 | 0.108 | 0.13 | 0.13 | +0.008 (+6.56%) | 13,195,000 |
7 Dec 2012 | SGD | 0.119 | 0.124 | 0.112 | 0.122 | 0.122 | -0.003 (-2.40%) | 15,860,000 |
6 Dec 2012 | SGD | 0.121 | 0.126 | 0.116 | 0.125 | 0.125 | +0.005 (+4.17%) | 15,958,000 |
5 Dec 2012 | SGD | 0.162 | 0.162 | 0.119 | 0.12 | 0.12 | -0.048 (-28.57%) | 11,429,000 |
4 Dec 2012 | SGD | 0.166 | 0.17 | 0.159 | 0.168 | 0.168 | -0.003 (-1.75%) | 10,875,000 |
3 Dec 2012 | SGD | 0.138 | 0.171 | 0.133 | 0.171 | 0.171 | +0.022 (+14.77%) | 6,211,000 |
30 Nov 2012 | SGD | 0.148 | 0.149 | 0.141 | 0.149 | 0.149 | -0.009 (-5.70%) | 1,200,000 |
29 Nov 2012 | SGD | 0.163 | 0.163 | 0.158 | 0.158 | 0.158 | +0.002 (+1.28%) | 200,000 |
28 Nov 2012 | SGD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 0 |
27 Nov 2012 | SGD | 0.155 | 0.156 | 0.155 | 0.156 | 0.156 | -0.006 (-3.70%) | 200,000 |
26 Nov 2012 | SGD | 0.16 | 0.162 | 0.16 | 0.162 | 0.162 | +0.162 (+NA) | 200,000 |
23 Nov 2012 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
22 Nov 2012 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
21 Nov 2012 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |