Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2012 | SGD | 1.145 | 1.145 | 1.145 | 1.145 | 1.145 | 0.0 (0.0%) | 20,000 |
28 Dec 2012 | SGD | 1.145 | 1.145 | 1.145 | 1.145 | 1.145 | +0.005 (+0.44%) | 5,000 |
27 Dec 2012 | SGD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
26 Dec 2012 | SGD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
24 Dec 2012 | SGD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
21 Dec 2012 | SGD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 5,000 |
20 Dec 2012 | SGD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | +0.025 (+2.24%) | 5,000 |
19 Dec 2012 | SGD | 1.115 | 1.115 | 1.115 | 1.115 | 1.115 | 0.0 (0.0%) | 0 |
18 Dec 2012 | SGD | 1.115 | 1.115 | 1.115 | 1.115 | 1.115 | 0.0 (0.0%) | 0 |
17 Dec 2012 | SGD | 1.115 | 1.115 | 1.115 | 1.115 | 1.115 | 0.0 (0.0%) | 0 |
14 Dec 2012 | SGD | 1.115 | 1.115 | 1.115 | 1.115 | 1.115 | 0.0 (0.0%) | 0 |
13 Dec 2012 | SGD | 1.115 | 1.115 | 1.115 | 1.115 | 1.115 | 0.0 (0.0%) | 0 |
12 Dec 2012 | SGD | 1.115 | 1.115 | 1.115 | 1.115 | 1.115 | 0.0 (0.0%) | 0 |
11 Dec 2012 | SGD | 1.115 | 1.115 | 1.115 | 1.115 | 1.115 | 0.0 (0.0%) | 0 |
10 Dec 2012 | SGD | 1.115 | 1.115 | 1.115 | 1.115 | 1.115 | +0.02 (+1.83%) | 32,000 |
7 Dec 2012 | SGD | 1.095 | 1.095 | 1.095 | 1.095 | 1.095 | 0.0 (0.0%) | 0 |
6 Dec 2012 | SGD | 1.095 | 1.095 | 1.095 | 1.095 | 1.095 | -0.015 (-1.35%) | 10,000 |
5 Dec 2012 | SGD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | +0.005 (+0.45%) | 5,000 |
4 Dec 2012 | SGD | 1.105 | 1.105 | 1.105 | 1.105 | 1.105 | 0.0 (0.0%) | 0 |
3 Dec 2012 | SGD | 1.105 | 1.105 | 1.105 | 1.105 | 1.105 | -0.015 (-1.34%) | 32,000 |
30 Nov 2012 | SGD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | +0.01 (+0.90%) | 10,000 |
29 Nov 2012 | SGD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
28 Nov 2012 | SGD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
27 Nov 2012 | SGD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -0.035 (-3.06%) | 5,000 |
26 Nov 2012 | SGD | 1.145 | 1.145 | 1.145 | 1.145 | 1.145 | +1.145 (+NA) | 15,000 |
23 Nov 2012 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |