SPDR® Russell 2000 US Small Ca
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 May 2024 |
USD |
60.34 |
60.42 |
60.0876 |
60.16 |
60.16 |
-0.14 (-0.23%)
|
26,481 |
| 15 May 2024 |
USD |
59.8 |
60.61 |
59.7046 |
60.3 |
60.3 |
+0.645 (+1.08%)
|
42,179 |
| 14 May 2024 |
USD |
59.02 |
59.84 |
58.7991 |
59.655 |
59.655 |
+0.425 (+0.72%)
|
28,802 |
| 13 May 2024 |
USD |
59.03 |
59.56 |
58.95 |
59.23 |
59.23 |
+0.36 (+0.61%)
|
280,081 |
| 10 May 2024 |
USD |
59.54 |
59.6973 |
58.85 |
58.87 |
58.87 |
-0.16 (-0.27%)
|
15,951 |
| 9 May 2024 |
USD |
58.6 |
59.16 |
58.5 |
59.03 |
59.03 |
+0.285 (+0.49%)
|
76,086 |
| 8 May 2024 |
USD |
58.98 |
59.0173 |
58.5082 |
58.745 |
58.745 |
-0.625 (-1.05%)
|
126,235 |
| 7 May 2024 |
USD |
59.04 |
59.4 |
58.91 |
59.37 |
59.37 |
+1.22 (+2.10%)
|
34,060 |
| 3 May 2024 |
USD |
57.53 |
58.83 |
57.41 |
58.15 |
58.15 |
+1.05 (+1.84%)
|
38,295 |
| 2 May 2024 |
USD |
57.02 |
57.36 |
56.69 |
57.1 |
57.1 |
+0.79 (+1.40%)
|
41,492 |
| 1 May 2024 |
USD |
56.41 |
56.6827 |
56.06 |
56.31 |
56.31 |
-0.54 (-0.95%)
|
4,872 |
| 30 Apr 2024 |
USD |
57.54 |
57.56 |
56.85 |
56.85 |
56.85 |
-0.7 (-1.22%)
|
116,545 |
| 29 Apr 2024 |
USD |
57.3 |
57.7 |
57.25 |
57.55 |
57.55 |
+0.59 (+1.04%)
|
48,736 |
| 26 Apr 2024 |
USD |
56.62 |
57.34 |
56.5423 |
56.96 |
56.96 |
+0.82 (+1.46%)
|
60,585 |
| 25 Apr 2024 |
USD |
57.26 |
57.4183 |
55.91 |
56.14 |
56.14 |
-0.74 (-1.30%)
|
30,634 |
| 24 Apr 2024 |
USD |
57.17 |
57.32 |
56.78 |
56.88 |
56.88 |
-0.34 (-0.59%)
|
79,022 |
| 23 Apr 2024 |
USD |
56.34 |
57.26 |
56.06 |
57.22 |
57.22 |
+1.5 (+2.69%)
|
22,838 |
| 22 Apr 2024 |
USD |
56.13 |
56.15 |
55.63 |
55.72 |
55.72 |
+0.11 (+0.20%)
|
8,288 |
| 19 Apr 2024 |
USD |
55.3 |
55.99 |
55.14 |
55.61 |
55.61 |
-0.66 (-1.17%)
|
24,770 |
| 18 Apr 2024 |
USD |
55.94 |
56.3664 |
55.53 |
56.27 |
56.27 |
+0.305 (+0.54%)
|
133,210 |
| 17 Apr 2024 |
USD |
56.2 |
56.72 |
55.965 |
55.965 |
55.965 |
-0.205 (-0.36%)
|
30,361 |
| 16 Apr 2024 |
USD |
56.27 |
56.37 |
55.75 |
56.17 |
56.17 |
-0.76 (-1.33%)
|
101,126 |
| 15 Apr 2024 |
USD |
57.5 |
57.69 |
56.76 |
56.93 |
56.93 |
-0.8 (-1.39%)
|
44,150 |
| 12 Apr 2024 |
USD |
58.39 |
58.46 |
57.53 |
57.73 |
57.73 |
-0.09 (-0.16%)
|
10,928 |
| 11 Apr 2024 |
USD |
57.81 |
58.3268 |
57.27 |
57.82 |
57.82 |
-0.26 (-0.45%)
|
102,418 |
| 10 Apr 2024 |
USD |
59.57 |
59.86 |
57.3784 |
58.08 |
58.08 |
-1.01 (-1.71%)
|
36,156 |
| 9 Apr 2024 |
USD |
59.28 |
59.6192 |
58.9476 |
59.09 |
59.09 |
-0.27 (-0.45%)
|
21,788 |
| 8 Apr 2024 |
USD |
58.78 |
59.47 |
58.74 |
59.36 |
59.36 |
+0.46 (+0.78%)
|
172,554 |
| 5 Apr 2024 |
USD |
58.94 |
59.0321 |
58.37 |
58.9 |
58.9 |
-0.98 (-1.64%)
|
10,830 |
| 4 Apr 2024 |
USD |
59.49 |
60.05 |
59.46 |
59.88 |
59.88 |
+0.51 (+0.86%)
|
15,547 |
