SPDR® Russell 2000 US Small Ca
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Apr 2024 |
USD |
56.34 |
57.26 |
56.06 |
57.22 |
57.22 |
+1.5 (+2.69%)
|
22,838 |
| 22 Apr 2024 |
USD |
56.13 |
56.15 |
55.63 |
55.72 |
55.72 |
+0.11 (+0.20%)
|
8,288 |
| 19 Apr 2024 |
USD |
55.3 |
55.99 |
55.14 |
55.61 |
55.61 |
-0.66 (-1.17%)
|
24,770 |
| 18 Apr 2024 |
USD |
55.94 |
56.3664 |
55.53 |
56.27 |
56.27 |
+0.305 (+0.54%)
|
133,210 |
| 17 Apr 2024 |
USD |
56.2 |
56.72 |
55.965 |
55.965 |
55.965 |
-0.205 (-0.36%)
|
30,361 |
| 16 Apr 2024 |
USD |
56.27 |
56.37 |
55.75 |
56.17 |
56.17 |
-0.76 (-1.33%)
|
101,126 |
| 15 Apr 2024 |
USD |
57.5 |
57.69 |
56.76 |
56.93 |
56.93 |
-0.8 (-1.39%)
|
44,150 |
| 12 Apr 2024 |
USD |
58.39 |
58.46 |
57.53 |
57.73 |
57.73 |
-0.09 (-0.16%)
|
10,928 |
| 11 Apr 2024 |
USD |
57.81 |
58.3268 |
57.27 |
57.82 |
57.82 |
-0.26 (-0.45%)
|
102,418 |
| 10 Apr 2024 |
USD |
59.57 |
59.86 |
57.3784 |
58.08 |
58.08 |
-1.01 (-1.71%)
|
36,156 |
| 9 Apr 2024 |
USD |
59.28 |
59.6192 |
58.9476 |
59.09 |
59.09 |
-0.27 (-0.45%)
|
21,788 |
| 8 Apr 2024 |
USD |
58.78 |
59.47 |
58.74 |
59.36 |
59.36 |
+0.46 (+0.78%)
|
172,554 |
| 5 Apr 2024 |
USD |
58.94 |
59.0321 |
58.37 |
58.9 |
58.9 |
-0.98 (-1.64%)
|
10,830 |
| 4 Apr 2024 |
USD |
59.49 |
60.05 |
59.46 |
59.88 |
59.88 |
+0.51 (+0.86%)
|
15,547 |
| 3 Apr 2024 |
USD |
59 |
59.46 |
58.61 |
59.37 |
59.37 |
+0.39 (+0.66%)
|
24,781 |
| 2 Apr 2024 |
USD |
60.13 |
60.48 |
58.9 |
58.98 |
58.98 |
-1.95 (-3.20%)
|
162,694 |
| 28 Mar 2024 |
USD |
60.38 |
61.13 |
60.32 |
60.93 |
60.93 |
+0.85 (+1.41%)
|
96,463 |
| 27 Mar 2024 |
USD |
59.41 |
60.15 |
59.31 |
60.08 |
60.08 |
+0.64 (+1.08%)
|
48,741 |
| 26 Mar 2024 |
USD |
59.52 |
59.85 |
59.29 |
59.44 |
59.44 |
-0.08 (-0.13%)
|
21,949 |
| 25 Mar 2024 |
USD |
59.17 |
59.71 |
59.09 |
59.52 |
59.52 |
+0.185 (+0.31%)
|
31,440 |
| 22 Mar 2024 |
USD |
60.07 |
60.18 |
59.27 |
59.335 |
59.335 |
-0.675 (-1.12%)
|
108,251 |
| 21 Mar 2024 |
USD |
59.88 |
60.3 |
59.5458 |
60.01 |
60.01 |
+1.9 (+3.27%)
|
184,012 |
| 20 Mar 2024 |
USD |
58.01 |
58.307 |
57.86 |
58.11 |
58.11 |
-0.1 (-0.17%)
|
75,456 |
| 19 Mar 2024 |
USD |
57.87 |
58.21 |
57.5035 |
58.21 |
58.21 |
+0.05 (+0.09%)
|
33,796 |
| 18 Mar 2024 |
USD |
58.36 |
58.55 |
57.96 |
58.16 |
58.16 |
+0.01 (+0.02%)
|
27,030 |
| 15 Mar 2024 |
USD |
58.07 |
58.38 |
57.6 |
58.15 |
58.15 |
-0.04 (-0.07%)
|
4,909 |
| 14 Mar 2024 |
USD |
59.38 |
59.44 |
58.07 |
58.19 |
58.19 |
-1.1 (-1.86%)
|
13,778 |
| 13 Mar 2024 |
USD |
59.01 |
59.45 |
58.86 |
59.29 |
59.29 |
+0.47 (+0.80%)
|
29,186 |
| 12 Mar 2024 |
USD |
59.17 |
59.47 |
58.63 |
58.82 |
58.82 |
-0.345 (-0.58%)
|
13,322 |
| 11 Mar 2024 |
USD |
59.59 |
59.63 |
58.94 |
59.165 |
59.165 |
-0.58 (-0.97%)
|
58,599 |
