SPDR® Russell 2000 US Small Ca
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Jan 2024 |
USD |
56.38 |
56.91 |
56.19 |
56.49 |
56.49 |
+0.15 (+0.27%)
|
64,092 |
| 25 Jan 2024 |
USD |
56.09 |
56.83 |
55.98 |
56.34 |
56.34 |
-0.27 (-0.48%)
|
32,306 |
| 24 Jan 2024 |
USD |
56.75 |
57.16 |
56.3 |
56.61 |
56.61 |
+0.44 (+0.78%)
|
90,527 |
| 23 Jan 2024 |
USD |
56.8 |
57.15 |
56.17 |
56.17 |
56.17 |
-0.24 (-0.43%)
|
38,520 |
| 22 Jan 2024 |
USD |
55.58 |
56.66 |
55.5152 |
56.41 |
56.41 |
+1.78 (+3.26%)
|
18,135 |
| 19 Jan 2024 |
USD |
54.97 |
55.19 |
54.48 |
54.63 |
54.63 |
+0.02 (+0.04%)
|
107,540 |
| 18 Jan 2024 |
USD |
54.5 |
54.95 |
54.39 |
54.61 |
54.61 |
+0.21 (+0.39%)
|
23,944 |
| 17 Jan 2024 |
USD |
54.48 |
54.58 |
53.94 |
54.4 |
54.4 |
-0.88 (-1.59%)
|
41,425 |
| 16 Jan 2024 |
USD |
55.13 |
55.32 |
54.82 |
55.28 |
55.28 |
-0.34 (-0.61%)
|
313,235 |
| 15 Jan 2024 |
USD |
55.65 |
55.71 |
55.24 |
55.62 |
55.62 |
-0.03 (-0.05%)
|
8,305 |
| 12 Jan 2024 |
USD |
55.6 |
56.64 |
55.55 |
55.65 |
55.65 |
+0.52 (+0.94%)
|
52,040 |
| 11 Jan 2024 |
USD |
56.43 |
56.52 |
55.13 |
55.13 |
55.13 |
-0.795 (-1.42%)
|
50,796 |
| 10 Jan 2024 |
USD |
56 |
56.23 |
55.59 |
55.925 |
55.925 |
-0.225 (-0.40%)
|
46,310 |
| 9 Jan 2024 |
USD |
56.41 |
56.41 |
55.6 |
56.15 |
56.15 |
+0.06 (+0.11%)
|
36,772 |
| 8 Jan 2024 |
USD |
55.54 |
56.16 |
55.31 |
56.09 |
56.09 |
+0.24 (+0.43%)
|
41,634 |
| 5 Jan 2024 |
USD |
55.78 |
56.25 |
54.82 |
55.85 |
55.85 |
-0.22 (-0.39%)
|
22,730 |
| 4 Jan 2024 |
USD |
56.13 |
56.28 |
55.63 |
56.07 |
56.07 |
-0.54 (-0.95%)
|
35,988 |
| 3 Jan 2024 |
USD |
57.39 |
57.47 |
56.3 |
56.61 |
56.61 |
-1.06 (-1.84%)
|
167,557 |
| 2 Jan 2024 |
USD |
58.04 |
58.26 |
57.18 |
57.67 |
57.67 |
-1 (-1.70%)
|
73,424 |
| 29 Dec 2023 |
USD |
58.78 |
58.86 |
57.7768 |
58.67 |
58.67 |
-0.02 (-0.03%)
|
10,463 |
| 28 Dec 2023 |
USD |
59.04 |
59.17 |
58.65 |
58.69 |
58.69 |
-0.02 (-0.03%)
|
29,141 |
| 27 Dec 2023 |
USD |
58.79 |
59.09 |
58.37 |
58.71 |
58.71 |
+1.13 (+1.96%)
|
52,887 |
| 22 Dec 2023 |
USD |
57.19 |
57.58 |
57.19 |
57.58 |
57.58 |
+0.39 (+0.68%)
|
21,881 |
| 21 Dec 2023 |
USD |
57.11 |
57.44 |
56.9475 |
57.19 |
57.19 |
-0.77 (-1.33%)
|
153,230 |
| 20 Dec 2023 |
USD |
57.8 |
58.18 |
57.22 |
57.96 |
57.96 |
+0.62 (+1.08%)
|
144,323 |
| 19 Dec 2023 |
USD |
56.64 |
57.57 |
56.62 |
57.34 |
57.34 |
+0.77 (+1.36%)
|
101,290 |
| 18 Dec 2023 |
USD |
56.63 |
56.99 |
56.45 |
56.57 |
56.57 |
-0.28 (-0.49%)
|
222,175 |
| 15 Dec 2023 |
USD |
57.25 |
57.62 |
56.67 |
56.85 |
56.85 |
-0.07 (-0.12%)
|
127,242 |
| 14 Dec 2023 |
USD |
55.8 |
57.28 |
55.7477 |
56.92 |
56.92 |
+3.34 (+6.23%)
|
158,553 |
| 13 Dec 2023 |
USD |
53.65 |
53.74 |
53.5033 |
53.58 |
53.58 |
+0.21 (+0.39%)
|
59,266 |
