| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 104.6972 | 105.5086 | 100.2916 | 101.8856 | 101.8856 | -2.786 (-2.66%) | 2,963 |
| 11 Sep 2022 | USD | 102.7852 | 107.5585 | 102.7852 | 104.6719 | 104.6719 | +1.887 (+1.84%) | 4,197 |
| 10 Sep 2022 | USD | 102.2343 | 103.3178 | 101.8761 | 102.7852 | 102.7852 | +0.56 (+0.55%) | 0 |
| 9 Sep 2022 | USD | 97.3312 | 103.0951 | 97.2605 | 102.2248 | 102.2248 | +4.895 (+5.03%) | 433 |
| 8 Sep 2022 | USD | 97.6815 | 99.141 | 96.25 | 97.33 | 97.33 | -0.351 (-0.36%) | 1,795 |
| 7 Sep 2022 | USD | 92.3889 | 98.8317 | 88.4219 | 97.6814 | 97.6814 | +5.294 (+5.73%) | 1,943 |
| 6 Sep 2022 | USD | 115.9489 | 119.5787 | 90.6985 | 92.3871 | 92.3871 | -23.556 (-20.32%) | 36,909 |
| 5 Sep 2022 | USD | 112.9062 | 116.0874 | 112.2035 | 115.9427 | 115.9427 | +3.038 (+2.69%) | 115 |
| 4 Sep 2022 | USD | 108.4995 | 112.9139 | 107.8712 | 112.9043 | 112.9043 | +4.406 (+4.06%) | 3,515 |
| 3 Sep 2022 | USD | 111.6498 | 111.8058 | 107.6544 | 108.4983 | 108.4983 | -3.237 (-2.90%) | 2,018 |
| 2 Sep 2022 | USD | 115.2609 | 118.0186 | 111.5411 | 111.7357 | 111.7357 | -3.497 (-3.03%) | 3,783 |
| 1 Sep 2022 | USD | 110.5214 | 115.5993 | 108.2343 | 115.2322 | 115.2322 | +4.794 (+4.34%) | 3,148 |
| 31 Aug 2022 | USD | 108.4942 | 114.398 | 108.4942 | 110.4381 | 110.4381 | +1.94 (+1.79%) | 616 |
| 30 Aug 2022 | USD | 98.8876 | 108.4976 | 96.2055 | 108.4976 | 108.4976 | +9.582 (+9.69%) | 12,624 |
| 29 Aug 2022 | USD | 93.8014 | 99.0707 | 93.7122 | 98.9152 | 98.9152 | +5.105 (+5.44%) | 3,134 |
| 28 Aug 2022 | USD | 97.4461 | 98.3627 | 93.8103 | 93.8103 | 93.8103 | -3.66 (-3.76%) | 0 |
| 27 Aug 2022 | USD | 98.4849 | 98.9463 | 95.2791 | 97.4708 | 97.4708 | -0.99 (-1.01%) | 298 |
| 26 Aug 2022 | USD | 120.7293 | 120.7293 | 98.1896 | 98.461 | 98.461 | -22.302 (-18.47%) | 11,291 |
| 25 Aug 2022 | USD | 117.5948 | 121.9171 | 117.5776 | 120.7625 | 120.7625 | +3.126 (+2.66%) | 2,208 |
| 24 Aug 2022 | USD | 112.9243 | 119.2326 | 111.4605 | 117.6365 | 117.6365 | +4.724 (+4.18%) | 11 |
| 23 Aug 2022 | USD | 124.7795 | 125.6608 | 99.8132 | 112.9123 | 112.9123 | -11.954 (-9.57%) | 48,648 |
| 22 Aug 2022 | USD | 123.6119 | 124.8659 | 116.5623 | 124.8659 | 124.8659 | +1.298 (+1.05%) | 3,749 |
| 21 Aug 2022 | USD | 120.4386 | 125.181 | 119.1442 | 123.5684 | 123.5684 | +3.129 (+2.60%) | 3,442 |
| 20 Aug 2022 | USD | 124.6986 | 127.905 | 118.2644 | 120.439 | 120.439 | -4.287 (-3.44%) | 2,897 |
| 19 Aug 2022 | USD | 144.7539 | 144.7602 | 124.5899 | 124.7255 | 124.7255 | -20.006 (-13.82%) | 2,140 |
| 18 Aug 2022 | USD | 143.9057 | 146.8589 | 143.8953 | 144.7319 | 144.7319 | +0.822 (+0.57%) | 574 |
| 17 Aug 2022 | USD | 147.055 | 152.8547 | 143.1569 | 143.9096 | 143.9096 | -3.157 (-2.15%) | 0 |
| 16 Aug 2022 | USD | 148.7746 | 149.361 | 146.1858 | 147.0663 | 147.0663 | -1.771 (-1.19%) | 147 |
| 15 Aug 2022 | USD | 152.0991 | 157.7001 | 147.453 | 148.837 | 148.837 | -3.351 (-2.20%) | 2,552 |
| 14 Aug 2022 | USD | 158.5448 | 159.3813 | 151.2638 | 152.1876 | 152.1876 | -6.319 (-3.99%) | 4,286 |
