| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2022 | USD | 144.9984 | 159.043 | 144.4304 | 158.507 | 158.507 | +13.541 (+9.34%) | 16,468 |
| 12 Aug 2022 | USD | 143.6434 | 151.177 | 142.4135 | 144.9655 | 144.9655 | +1.317 (+0.92%) | 14,302 |
| 11 Aug 2022 | USD | 137.8457 | 144.9478 | 137.83 | 143.6481 | 143.6481 | +5.835 (+4.23%) | 4,267 |
| 10 Aug 2022 | USD | 126.6454 | 138.5356 | 123.893 | 137.8135 | 137.8135 | +11.166 (+8.82%) | 133 |
| 9 Aug 2022 | USD | 123.578 | 157.883 | 123.0456 | 126.647 | 126.647 | +3.071 (+2.49%) | 63,405 |
| 8 Aug 2022 | USD | 112.2231 | 124.9597 | 112.2231 | 123.5755 | 123.5755 | +11.353 (+10.12%) | 7,581 |
| 7 Aug 2022 | USD | 112.0965 | 113.9599 | 110.6655 | 112.2228 | 112.2228 | +0.123 (+0.11%) | 0 |
| 6 Aug 2022 | USD | 115.3553 | 116.1806 | 112.0842 | 112.1 | 112.1 | -3.255 (-2.82%) | 1,098 |
| 5 Aug 2022 | USD | 105.0379 | 115.3551 | 105.0346 | 115.3551 | 115.3551 | +10.317 (+9.82%) | 4,173 |
| 4 Aug 2022 | USD | 108.4221 | 110.9358 | 103.7439 | 105.0384 | 105.0384 | -3.383 (-3.12%) | 3,168 |
| 3 Aug 2022 | USD | 109.6121 | 112.3609 | 106.6987 | 108.4217 | 108.4217 | -1.191 (-1.09%) | 309 |
| 2 Aug 2022 | USD | 90.9629 | 117.4374 | 87.5691 | 109.6123 | 109.6123 | +18.649 (+20.50%) | 53,323 |
| 1 Aug 2022 | USD | 91.0968 | 91.888 | 86.4414 | 90.963 | 90.963 | -0.134 (-0.15%) | 5,819 |
| 31 Jul 2022 | USD | 88.2028 | 94.2945 | 88.0972 | 91.097 | 91.097 | +2.894 (+3.28%) | 4,471 |
| 30 Jul 2022 | USD | 108.7786 | 108.921 | 84.5391 | 88.2032 | 88.2032 | -20.573 (-18.91%) | 58,924 |
| 29 Jul 2022 | USD | 104.8763 | 110.6474 | 103.4433 | 108.7762 | 108.7762 | +3.893 (+3.71%) | 7,341 |
| 28 Jul 2022 | USD | 82.5073 | 111.7321 | 81.0016 | 104.8837 | 104.8837 | +22.376 (+27.12%) | 62,796 |
| 27 Jul 2022 | USD | 76.977 | 96.9932 | 75.6788 | 82.5076 | 82.5076 | +5.535 (+7.19%) | 46,429 |
| 26 Jul 2022 | USD | 76.1237 | 76.973 | 72.9489 | 76.973 | 76.973 | +0.844 (+1.11%) | 1,788 |
| 25 Jul 2022 | USD | 93.0464 | 93.0638 | 76.1291 | 76.1291 | 76.1291 | -16.918 (-18.18%) | 14,581 |
| 24 Jul 2022 | USD | 87.1551 | 95.9005 | 87.1192 | 93.0466 | 93.0466 | +5.892 (+6.76%) | 3,763 |
| 23 Jul 2022 | USD | 80.0345 | 88.4892 | 79.7408 | 87.155 | 87.155 | +7.121 (+8.90%) | 8,574 |
| 22 Jul 2022 | USD | 121.6613 | 122.7461 | 63.1233 | 80.0343 | 80.0343 | -41.627 (-34.22%) | 144,107 |
| 21 Jul 2022 | USD | 121.5482 | 123.2437 | 113.7138 | 121.661 | 121.661 | +0.113 (+0.09%) | 4,459 |
| 20 Jul 2022 | USD | 123.4932 | 129.1998 | 119.9627 | 121.5477 | 121.5477 | -1.945 (-1.58%) | 853 |
| 19 Jul 2022 | USD | 136.2712 | 139.1938 | 121.3018 | 123.493 | 123.493 | -12.778 (-9.38%) | 10,779 |
| 18 Jul 2022 | USD | 114.3692 | 136.5382 | 114.1176 | 136.2711 | 136.2711 | +21.901 (+19.15%) | 3,144 |
| 17 Jul 2022 | USD | 111.3236 | 117.7766 | 109.6435 | 114.3704 | 114.3704 | +3.046 (+2.74%) | 6,951 |
| 16 Jul 2022 | USD | 101.3601 | 112.2247 | 96.748 | 111.3241 | 111.3241 | +9.964 (+9.83%) | 8,395 |
| 15 Jul 2022 | USD | 91.8895 | 103.4303 | 91.2355 | 101.36 | 101.36 | +9.47 (+10.31%) | 11,986 |
