| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2022 | USD | 85.735 | 92.7431 | 82.9711 | 91.89 | 91.89 | +6.156 (+7.18%) | 0 |
| 13 Jul 2022 | USD | 80.0215 | 85.7341 | 78.4571 | 85.7341 | 85.7341 | +5.704 (+7.13%) | 0 |
| 12 Jul 2022 | USD | 79.7298 | 83.6401 | 76.594 | 80.0297 | 80.0297 | +0.299 (+0.38%) | 7,206 |
| 11 Jul 2022 | USD | 93.0791 | 97.5645 | 78.2173 | 79.7305 | 79.7305 | -13.349 (-14.34%) | 26,107 |
| 10 Jul 2022 | USD | 96.4822 | 96.5498 | 91.7904 | 93.0792 | 93.0792 | -3.402 (-3.53%) | 677 |
| 9 Jul 2022 | USD | 91.39 | 98.9738 | 89.9642 | 96.4816 | 96.4816 | +5.089 (+5.57%) | 9,843 |
| 8 Jul 2022 | USD | 87.9011 | 92.9286 | 87.8975 | 91.3929 | 91.3929 | +3.492 (+3.97%) | 7,090 |
| 7 Jul 2022 | USD | 60.5299 | 90.478 | 59.3316 | 87.9009 | 87.9009 | +27.371 (+45.22%) | 95,806 |
| 6 Jul 2022 | USD | 61.2885 | 62.3238 | 58.2452 | 60.5299 | 60.5299 | -0.759 (-1.24%) | 7,233 |
| 5 Jul 2022 | USD | 58.5492 | 62.3713 | 56.5646 | 61.2886 | 61.2886 | +2.736 (+4.67%) | 5,037 |
| 4 Jul 2022 | USD | 58.6712 | 58.7002 | 45.9351 | 58.5525 | 58.5525 | -0.119 (-0.20%) | 36,071 |
| 3 Jul 2022 | USD | 58.3411 | 59.2626 | 57.099 | 58.6712 | 58.6712 | +0.33 (+0.57%) | 0 |
| 2 Jul 2022 | USD | 53.4463 | 58.5111 | 52.08 | 58.3409 | 58.3409 | +4.895 (+9.16%) | 7,706 |
| 1 Jul 2022 | USD | 59.8815 | 61.6424 | 52.3858 | 53.4461 | 53.4461 | -6.435 (-10.75%) | 7,485 |
| 30 Jun 2022 | USD | 59.921 | 60.234 | 46.168 | 59.881 | 59.881 | -0.041 (-0.07%) | 75,534 |
| 29 Jun 2022 | USD | 62.6591 | 63.1757 | 53.9587 | 59.9223 | 59.9223 | -2.737 (-4.37%) | 19,456 |
| 28 Jun 2022 | USD | 74.2407 | 76.2561 | 60.342 | 62.6591 | 62.6591 | -11.582 (-15.60%) | 27,797 |
| 27 Jun 2022 | USD | 83.6746 | 86.0952 | 65.4968 | 74.241 | 74.241 | -9.435 (-11.28%) | 51,551 |
| 26 Jun 2022 | USD | 86.5698 | 88.6299 | 83.6641 | 83.6756 | 83.6756 | -2.894 (-3.34%) | 0 |
| 25 Jun 2022 | USD | 85.6419 | 86.8978 | 82.4779 | 86.57 | 86.57 | +0.929 (+1.08%) | 0 |
| 24 Jun 2022 | USD | 78.9495 | 86.2802 | 78.2571 | 85.6413 | 85.6413 | +6.694 (+8.48%) | 1,172 |
| 23 Jun 2022 | USD | 72.7142 | 79.0737 | 72.6166 | 78.9469 | 78.9469 | +6.233 (+8.57%) | 168 |
| 22 Jun 2022 | USD | 73.3156 | 74.9914 | 69.1613 | 72.7142 | 72.7142 | -0.643 (-0.88%) | 17,265 |
| 21 Jun 2022 | USD | 76.9965 | 81.707 | 72.7614 | 73.3572 | 73.3572 | -3.641 (-4.73%) | 6,418 |
| 20 Jun 2022 | USD | 81.6487 | 82.7011 | 75.1603 | 76.9986 | 76.9986 | -4.65 (-5.70%) | 5,661 |
| 19 Jun 2022 | USD | 71.3267 | 83.4001 | 67.5251 | 81.6485 | 81.6485 | +10.322 (+14.47%) | 1,042 |
| 18 Jun 2022 | USD | 63.5166 | 71.8599 | 52.104 | 71.3267 | 71.3267 | +7.81 (+12.30%) | 20,232 |
| 17 Jun 2022 | USD | 62.2959 | 65.0984 | 61.7905 | 63.5168 | 63.5168 | +1.221 (+1.96%) | 0 |
| 16 Jun 2022 | USD | 71.2052 | 72.5555 | 61.269 | 62.2957 | 62.2957 | -8.909 (-12.51%) | 693 |
| 15 Jun 2022 | USD | 67.8583 | 72.5143 | 57.7645 | 71.2044 | 71.2044 | +3.346 (+4.93%) | 5,861 |
