| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2022 | USD | 61.8263 | 73.1746 | 55.9199 | 67.8585 | 67.8585 | +6.032 (+9.76%) | 41,589 |
| 13 Jun 2022 | USD | 74.7594 | 74.8775 | 55.1307 | 61.8263 | 61.8263 | -12.932 (-17.30%) | 35,931 |
| 12 Jun 2022 | USD | 75.6604 | 79.4392 | 71.3885 | 74.7584 | 74.7584 | -0.902 (-1.19%) | 8,441 |
| 11 Jun 2022 | USD | 81.4046 | 82.2926 | 73.9437 | 75.6605 | 75.6605 | -5.744 (-7.06%) | 1,037 |
| 10 Jun 2022 | USD | 85.497 | 86.0119 | 79.7112 | 81.4047 | 81.4047 | -4.092 (-4.79%) | 3,779 |
| 9 Jun 2022 | USD | 85.9318 | 87.4263 | 85.2996 | 85.497 | 85.497 | -0.407 (-0.47%) | 0 |
| 8 Jun 2022 | USD | 85.948 | 87.142 | 83.9555 | 85.9038 | 85.9038 | -0.044 (-0.05%) | 1,287 |
| 7 Jun 2022 | USD | 87.938 | 87.9441 | 81.9387 | 85.9482 | 85.9482 | -1.99 (-2.26%) | 0 |
| 6 Jun 2022 | USD | 84.3776 | 90.5618 | 84.3624 | 87.9377 | 87.9377 | +3.559 (+4.22%) | 1,673 |
| 5 Jun 2022 | USD | 83.881 | 85.0467 | 82.8839 | 84.3782 | 84.3782 | +0.497 (+0.59%) | 180 |
| 4 Jun 2022 | USD | 81.6869 | 84.5235 | 81.1892 | 83.8811 | 83.8811 | +2.194 (+2.69%) | 1,691 |
| 3 Jun 2022 | USD | 88.1668 | 88.1758 | 80.8977 | 81.6871 | 81.6871 | -6.48 (-7.35%) | 11,419 |
| 2 Jun 2022 | USD | 87.0103 | 90.9391 | 86.0847 | 88.1668 | 88.1668 | +1.155 (+1.33%) | 8,633 |
| 1 Jun 2022 | USD | 93.6776 | 93.9909 | 84.6338 | 87.0119 | 87.0119 | -6.666 (-7.12%) | 1,258 |
| 31 May 2022 | USD | 98.969 | 99.3233 | 93.0519 | 93.6778 | 93.6778 | -5.291 (-5.35%) | 3,948 |
| 30 May 2022 | USD | 89.9992 | 99.5228 | 89.6803 | 98.9687 | 98.9687 | +8.97 (+9.97%) | 0 |
| 29 May 2022 | USD | 89.5438 | 90.6429 | 87.9612 | 89.9992 | 89.9992 | +0.455 (+0.51%) | 529 |
| 28 May 2022 | USD | 83.8176 | 92.726 | 81.1494 | 89.5441 | 89.5441 | +8.395 (+10.34%) | 21,720 |
| 27 May 2022 | USD | 124.2931 | 124.2931 | 77.8851 | 81.1494 | 81.1494 | -43.144 (-34.71%) | 50,122 |
| 26 May 2022 | USD | 121.2364 | 129.7204 | 114.5463 | 124.2932 | 124.2932 | +3.057 (+2.52%) | 14,816 |
| 25 May 2022 | USD | 118.5988 | 121.2788 | 116.1758 | 121.2366 | 121.2366 | +2.638 (+2.22%) | 6,092 |
| 24 May 2022 | USD | 96.8204 | 166.6049 | 96.8204 | 118.5988 | 118.5988 | +21.778 (+22.49%) | 125,196 |
| 23 May 2022 | USD | 102.1529 | 104.274 | 96.5005 | 96.8205 | 96.8205 | -5.332 (-5.22%) | 5,717 |
| 22 May 2022 | USD | 98.5155 | 102.1532 | 98.2449 | 102.1529 | 102.1529 | +3.637 (+3.69%) | 0 |
| 21 May 2022 | USD | 78.8737 | 98.8902 | 78.0226 | 98.5155 | 98.5155 | +19.643 (+24.91%) | 33,097 |
| 20 May 2022 | USD | 94.2753 | 95.8085 | 75.9432 | 78.8723 | 78.8723 | -15.402 (-16.34%) | 74,228 |
| 19 May 2022 | USD | 89.0861 | 94.6767 | 88.5822 | 94.2745 | 94.2745 | +5.188 (+5.82%) | 514 |
| 18 May 2022 | USD | 93.661 | 102.0209 | 89.0794 | 89.0862 | 89.0862 | -4.578 (-4.89%) | 33,791 |
| 17 May 2022 | USD | 89.8045 | 94.5201 | 89.6463 | 93.6643 | 93.6643 | +3.86 (+4.30%) | 1,435 |
| 16 May 2022 | USD | 87.6145 | 90.4393 | 81.123 | 89.8047 | 89.8047 | +2.189 (+2.50%) | 10,894 |
