Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2012 | SGD | 0.955 | 0.955 | 0.955 | 0.955 | 0.955 | +0.005 (+0.53%) | 20,000 |
28 Dec 2012 | SGD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
27 Dec 2012 | SGD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
26 Dec 2012 | SGD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
24 Dec 2012 | SGD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
21 Dec 2012 | SGD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.015 (-1.55%) | 10,000 |
20 Dec 2012 | SGD | 0.965 | 0.965 | 0.965 | 0.965 | 0.965 | -0.005 (-0.52%) | 39,000 |
19 Dec 2012 | SGD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | +0.01 (+1.04%) | 10,000 |
18 Dec 2012 | SGD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
17 Dec 2012 | SGD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
14 Dec 2012 | SGD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
13 Dec 2012 | SGD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | +0.01 (+1.05%) | 39,000 |
12 Dec 2012 | SGD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.005 (+0.53%) | 39,000 |
11 Dec 2012 | SGD | 0.945 | 0.945 | 0.945 | 0.945 | 0.945 | 0.0 (0.0%) | 0 |
10 Dec 2012 | SGD | 0.95 | 0.955 | 0.945 | 0.945 | 0.945 | +0.03 (+3.28%) | 59,000 |
7 Dec 2012 | SGD | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | 0.0 (0.0%) | 0 |
6 Dec 2012 | SGD | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | -0.005 (-0.54%) | 10,000 |
5 Dec 2012 | SGD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
4 Dec 2012 | SGD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 10,000 |
3 Dec 2012 | SGD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -0.005 (-0.54%) | 10,000 |
30 Nov 2012 | SGD | 0.925 | 0.925 | 0.925 | 0.925 | 0.925 | +0.03 (+3.35%) | 10,000 |
29 Nov 2012 | SGD | 0.895 | 0.895 | 0.895 | 0.895 | 0.895 | 0.0 (0.0%) | 0 |
28 Nov 2012 | SGD | 0.895 | 0.895 | 0.895 | 0.895 | 0.895 | -0.005 (-0.56%) | 10,000 |
27 Nov 2012 | SGD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
26 Nov 2012 | SGD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
23 Nov 2012 | SGD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 10,000 |