Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2013 | SGD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
26 Feb 2013 | SGD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
25 Feb 2013 | SGD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
22 Feb 2013 | SGD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
21 Feb 2013 | SGD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
20 Feb 2013 | SGD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
19 Feb 2013 | SGD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
18 Feb 2013 | SGD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
15 Feb 2013 | SGD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
14 Feb 2013 | SGD | 0.11 | 0.12 | 0.11 | 0.116 | 0.116 | +0.003 (+2.65%) | 34,000 |
13 Feb 2013 | SGD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
8 Feb 2013 | SGD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
7 Feb 2013 | SGD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
6 Feb 2013 | SGD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | +0.015 (+15.31%) | 30,000 |
5 Feb 2013 | SGD | 0.123 | 0.123 | 0.098 | 0.098 | 0.098 | -0.092 (-48.42%) | 139,000 |
4 Feb 2013 | SGD | 0.199 | 0.205 | 0.19 | 0.19 | 0.19 | +0.025 (+15.15%) | 385,000 |
1 Feb 2013 | SGD | 0.184 | 0.184 | 0.161 | 0.165 | 0.165 | -0.016 (-8.84%) | 240,000 |
31 Jan 2013 | SGD | 0.183 | 0.183 | 0.18 | 0.181 | 0.181 | -0.029 (-13.81%) | 40,000 |
30 Jan 2013 | SGD | 0.194 | 0.21 | 0.194 | 0.21 | 0.21 | +0.031 (+17.32%) | 37,000 |
29 Jan 2013 | SGD | 0.179 | 0.179 | 0.176 | 0.179 | 0.179 | -0.012 (-6.28%) | 132,000 |
28 Jan 2013 | SGD | 0.186 | 0.192 | 0.186 | 0.191 | 0.191 | +0.02 (+11.70%) | 113,000 |
25 Jan 2013 | SGD | 0.188 | 0.188 | 0.17 | 0.171 | 0.171 | -0.011 (-6.04%) | 168,000 |
24 Jan 2013 | SGD | 0.18 | 0.182 | 0.177 | 0.182 | 0.182 | -0.001 (-0.55%) | 160,000 |
23 Jan 2013 | SGD | 0.192 | 0.192 | 0.183 | 0.183 | 0.183 | -0.013 (-6.63%) | 95,000 |
22 Jan 2013 | SGD | 0.181 | 0.196 | 0.176 | 0.196 | 0.196 | +0.014 (+7.69%) | 205,000 |
21 Jan 2013 | SGD | 0.183 | 0.19 | 0.182 | 0.182 | 0.182 | -0.007 (-3.70%) | 145,000 |
18 Jan 2013 | SGD | 0.179 | 0.189 | 0.178 | 0.189 | 0.189 | +0.03 (+18.87%) | 14,125,000 |
17 Jan 2013 | SGD | 0.175 | 0.18 | 0.154 | 0.159 | 0.159 | -0.011 (-6.47%) | 14,330,000 |
16 Jan 2013 | SGD | 0.168 | 0.17 | 0.152 | 0.17 | 0.17 | -0.001 (-0.58%) | 28,970,000 |
15 Jan 2013 | SGD | 0.185 | 0.187 | 0.169 | 0.171 | 0.171 | -0.011 (-6.04%) | 34,120,000 |