Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2013 | SGD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
22 Mar 2013 | SGD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
21 Mar 2013 | SGD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
20 Mar 2013 | SGD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
19 Mar 2013 | SGD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
18 Mar 2013 | SGD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
15 Mar 2013 | SGD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
14 Mar 2013 | SGD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
13 Mar 2013 | SGD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
12 Mar 2013 | SGD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
11 Mar 2013 | SGD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
8 Mar 2013 | SGD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
7 Mar 2013 | SGD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
6 Mar 2013 | SGD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
5 Mar 2013 | SGD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
4 Mar 2013 | SGD | 0.093 | 0.094 | 0.093 | 0.094 | 0.094 | -0.004 (-4.08%) | 100,000 |
1 Mar 2013 | SGD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
28 Feb 2013 | SGD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
27 Feb 2013 | SGD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
26 Feb 2013 | SGD | 0.098 | 0.1 | 0.098 | 0.098 | 0.098 | -0.003 (-2.97%) | 200,000 |
25 Feb 2013 | SGD | 0.099 | 0.101 | 0.099 | 0.101 | 0.101 | +0.002 (+2.02%) | 100,000 |
22 Feb 2013 | SGD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | -0.003 (-2.94%) | 120,000 |
21 Feb 2013 | SGD | 0.106 | 0.106 | 0.102 | 0.102 | 0.102 | +0.004 (+4.08%) | 200,000 |
20 Feb 2013 | SGD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | +0.002 (+2.08%) | 100,000 |
19 Feb 2013 | SGD | 0.089 | 0.096 | 0.089 | 0.096 | 0.096 | +0.003 (+3.23%) | 240,000 |
18 Feb 2013 | SGD | 0.096 | 0.096 | 0.09 | 0.093 | 0.093 | -0.012 (-11.43%) | 200,000 |
15 Feb 2013 | SGD | 0.102 | 0.105 | 0.096 | 0.105 | 0.105 | -0.001 (-0.94%) | 300,000 |
14 Feb 2013 | SGD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
13 Feb 2013 | SGD | 0.108 | 0.108 | 0.106 | 0.106 | 0.106 | +0.012 (+12.77%) | 220,000 |
8 Feb 2013 | SGD | 0.094 | 0.096 | 0.094 | 0.094 | 0.094 | +0.005 (+5.62%) | 200,000 |