Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2013 | SGD | 0.091 | 0.091 | 0.089 | 0.089 | 0.089 | +0.001 (+1.14%) | 300,000 |
6 Feb 2013 | SGD | 0.094 | 0.094 | 0.088 | 0.088 | 0.088 | -0.006 (-6.38%) | 900,000 |
5 Feb 2013 | SGD | 0.094 | 0.095 | 0.092 | 0.094 | 0.094 | -0.004 (-4.08%) | 400,000 |
4 Feb 2013 | SGD | 0.097 | 0.098 | 0.094 | 0.098 | 0.098 | +0.008 (+8.89%) | 500,000 |
1 Feb 2013 | SGD | 0.097 | 0.097 | 0.09 | 0.09 | 0.09 | -0.001 (-1.10%) | 500,000 |
31 Jan 2013 | SGD | 0.094 | 0.097 | 0.091 | 0.091 | 0.091 | -0.01 (-9.90%) | 340,000 |
30 Jan 2013 | SGD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | +0.005 (+5.21%) | 100,000 |
29 Jan 2013 | SGD | 0.091 | 0.096 | 0.091 | 0.096 | 0.096 | +0.011 (+12.94%) | 90,000 |
28 Jan 2013 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
25 Jan 2013 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
24 Jan 2013 | SGD | 0.081 | 0.087 | 0.079 | 0.085 | 0.085 | 0.0 (0.0%) | 880,000 |
23 Jan 2013 | SGD | 0.087 | 0.087 | 0.085 | 0.085 | 0.085 | -0.002 (-2.30%) | 50,000 |
22 Jan 2013 | SGD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | +0.005 (+6.10%) | 40,000 |
21 Jan 2013 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
18 Jan 2013 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | -0.045 (-35.43%) | 40,000 |
17 Jan 2013 | SGD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |
16 Jan 2013 | SGD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |
15 Jan 2013 | SGD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |
14 Jan 2013 | SGD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |
11 Jan 2013 | SGD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |
10 Jan 2013 | SGD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |
9 Jan 2013 | SGD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |
8 Jan 2013 | SGD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |
7 Jan 2013 | SGD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |
4 Jan 2013 | SGD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |
3 Jan 2013 | SGD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |
2 Jan 2013 | SGD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |
31 Dec 2012 | SGD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |
28 Dec 2012 | SGD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |
27 Dec 2012 | SGD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |