Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2013 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
26 Feb 2013 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
25 Feb 2013 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
22 Feb 2013 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
21 Feb 2013 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
20 Feb 2013 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 252,000 |
19 Feb 2013 | SGD | 0.005 | 0.006 | 0.004 | 0.006 | 0.006 | -0.005 (-45.45%) | 352,000 |
18 Feb 2013 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
15 Feb 2013 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
14 Feb 2013 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | -0.014 (-56%) | 101,000 |
13 Feb 2013 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
8 Feb 2013 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
7 Feb 2013 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
6 Feb 2013 | SGD | 0.025 | 0.026 | 0.022 | 0.025 | 0.025 | -0.008 (-24.24%) | 1,596,000 |
5 Feb 2013 | SGD | 0.023 | 0.033 | 0.023 | 0.033 | 0.033 | +0.019 (+135.71%) | 1,424,000 |
4 Feb 2013 | SGD | 0.012 | 0.014 | 0.012 | 0.014 | 0.014 | -0.006 (-30%) | 215,000 |
1 Feb 2013 | SGD | 0.02 | 0.024 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 1,060,000 |
31 Jan 2013 | SGD | 0.02 | 0.021 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 462,000 |
30 Jan 2013 | SGD | 0.02 | 0.02 | 0.017 | 0.02 | 0.02 | -0.004 (-16.67%) | 2,200,000 |
29 Jan 2013 | SGD | 0.023 | 0.024 | 0.023 | 0.024 | 0.024 | -0.001 (-4%) | 400,000 |
28 Jan 2013 | SGD | 0.026 | 0.026 | 0.024 | 0.025 | 0.025 | -0.007 (-21.88%) | 1,350,000 |
25 Jan 2013 | SGD | 0.028 | 0.033 | 0.028 | 0.032 | 0.032 | 0.0 (0.0%) | 1,300,000 |
24 Jan 2013 | SGD | 0.035 | 0.035 | 0.029 | 0.032 | 0.032 | 0.0 (0.0%) | 2,020,000 |
23 Jan 2013 | SGD | 0.032 | 0.035 | 0.03 | 0.032 | 0.032 | -0.002 (-5.88%) | 1,620,000 |
22 Jan 2013 | SGD | 0.034 | 0.034 | 0.032 | 0.034 | 0.034 | -0.002 (-5.56%) | 560,000 |
21 Jan 2013 | SGD | 0.036 | 0.036 | 0.035 | 0.036 | 0.036 | -0.004 (-10.00%) | 600,000 |
18 Jan 2013 | SGD | 0.041 | 0.043 | 0.039 | 0.04 | 0.04 | -0.012 (-23.08%) | 1,380,000 |
17 Jan 2013 | SGD | 0.046 | 0.054 | 0.042 | 0.052 | 0.052 | +0.001 (+1.96%) | 2,200,000 |
16 Jan 2013 | SGD | 0.051 | 0.058 | 0.051 | 0.051 | 0.051 | -0.001 (-1.92%) | 3,125,000 |
15 Jan 2013 | SGD | 0.052 | 0.054 | 0.048 | 0.052 | 0.052 | 0.0 (0.0%) | 2,010,000 |