Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2013 | SGD | 0.054 | 0.054 | 0.051 | 0.052 | 0.052 | -0.008 (-13.33%) | 1,074,000 |
11 Jan 2013 | SGD | 0.052 | 0.06 | 0.052 | 0.06 | 0.06 | +0.003 (+5.26%) | 1,800,000 |
10 Jan 2013 | SGD | 0.062 | 0.064 | 0.052 | 0.057 | 0.057 | -0.007 (-10.94%) | 2,908,000 |
9 Jan 2013 | SGD | 0.066 | 0.067 | 0.064 | 0.064 | 0.064 | -0.008 (-11.11%) | 601,000 |
8 Jan 2013 | SGD | 0.065 | 0.072 | 0.065 | 0.072 | 0.072 | +0.01 (+16.13%) | 1,520,000 |
7 Jan 2013 | SGD | 0.063 | 0.065 | 0.06 | 0.062 | 0.062 | -0.008 (-11.43%) | 890,000 |
4 Jan 2013 | SGD | 0.068 | 0.07 | 0.067 | 0.07 | 0.07 | +0.008 (+12.90%) | 748,000 |
3 Jan 2013 | SGD | 0.067 | 0.068 | 0.062 | 0.062 | 0.062 | -0.008 (-11.43%) | 1,019,000 |
2 Jan 2013 | SGD | 0.089 | 0.089 | 0.069 | 0.07 | 0.07 | -0.039 (-35.78%) | 1,585,000 |
31 Dec 2012 | SGD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
28 Dec 2012 | SGD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | -0.013 (-10.66%) | 30,000 |
27 Dec 2012 | SGD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 0 |
26 Dec 2012 | SGD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 0 |
24 Dec 2012 | SGD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | +0.122 (+NA) | 30,000 |
21 Dec 2012 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |