Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2013 | SGD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
30 Jan 2013 | SGD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
29 Jan 2013 | SGD | 4 | 4 | 4 | 4 | 4 | +0.02 (+0.50%) | 4,000 |
28 Jan 2013 | SGD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | +0.1 (+2.58%) | 5,000 |
25 Jan 2013 | SGD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0 (0.0%) | 0 |
24 Jan 2013 | SGD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0 (0.0%) | 0 |
23 Jan 2013 | SGD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0 (0.0%) | 0 |
22 Jan 2013 | SGD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0 (0.0%) | 0 |
21 Jan 2013 | SGD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | +0.19 (+5.15%) | 3,000 |
18 Jan 2013 | SGD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0 (0.0%) | 0 |
17 Jan 2013 | SGD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0 (0.0%) | 0 |
16 Jan 2013 | SGD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0 (0.0%) | 0 |
15 Jan 2013 | SGD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | -0.02 (-0.54%) | 3,000 |
14 Jan 2013 | SGD | 3.65 | 3.71 | 3.65 | 3.71 | 3.71 | -0.13 (-3.39%) | 9,000 |
11 Jan 2013 | SGD | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0 (0.0%) | 0 |
10 Jan 2013 | SGD | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0 (0.0%) | 0 |
9 Jan 2013 | SGD | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0 (0.0%) | 0 |
8 Jan 2013 | SGD | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | +0.1 (+2.67%) | 30,000 |
7 Jan 2013 | SGD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0 (0.0%) | 0 |
4 Jan 2013 | SGD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0 (0.0%) | 0 |
3 Jan 2013 | SGD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0 (0.0%) | 0 |
2 Jan 2013 | SGD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | +0.03 (+0.81%) | 6,000 |
31 Dec 2012 | SGD | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | -0.02 (-0.54%) | 30,000 |
28 Dec 2012 | SGD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | +3.73 (+NA) | 6,000 |
27 Dec 2012 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
26 Dec 2012 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
24 Dec 2012 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |