Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2023 | SGD | 0.062 | 0.067 | 0.055 | 0.061 | 0.061 | -0.017 (-21.79%) | 35,693,400 |
14 Mar 2023 | SGD | 0.067 | 0.083 | 0.061 | 0.078 | 0.078 | +0.02 (+34.48%) | 67,475,000 |
13 Mar 2023 | SGD | 0.068 | 0.07 | 0.053 | 0.058 | 0.058 | -0.019 (-24.68%) | 48,864,400 |
10 Mar 2023 | SGD | 0.064 | 0.078 | 0.062 | 0.077 | 0.077 | +0.023 (+42.59%) | 64,010,000 |
9 Mar 2023 | SGD | 0.049 | 0.054 | 0.046 | 0.054 | 0.054 | +0.002 (+3.85%) | 40,420,000 |
8 Mar 2023 | SGD | 0.053 | 0.053 | 0.052 | 0.052 | 0.052 | +0.014 (+36.84%) | 120,000 |
7 Mar 2023 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
6 Mar 2023 | SGD | 0.044 | 0.044 | 0.036 | 0.038 | 0.038 | -0.006 (-13.64%) | 7,342,000 |
3 Mar 2023 | SGD | 0.041 | 0.045 | 0.041 | 0.044 | 0.044 | 0.0 (0.0%) | 18,400,000 |