HSI 18400MBePW230427 Recent Share Price (SGX:R78W)

SGX:R78W - HSI 18400 MB EPW230427 HSI 18400MBePW230427
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Apr 2023	SGD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	0
26 Apr 2023	SGD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	0
25 Apr 2023	SGD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	0
24 Apr 2023	SGD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	0
21 Apr 2023	SGD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	0
20 Apr 2023	SGD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	45,000
19 Apr 2023	SGD	0.001	0.002	0.001	0.002	0.002	+0.001 (+100%)	1,506,500
18 Apr 2023	SGD	0.001	0.003	0.001	0.001	0.001	-0.001 (-50%)	5,510,200
17 Apr 2023	SGD	0.003	0.004	0.002	0.002	0.002	-0.003 (-60%)	171,100
14 Apr 2023	SGD	0.005	0.005	0.005	0.005	0.005	-0.002 (-28.57%)	110,300
13 Apr 2023	SGD	0.011	0.012	0.007	0.007	0.007	-0.001 (-12.50%)	350,100
12 Apr 2023	SGD	0.008	0.008	0.008	0.008	0.008	-0.001 (-11.11%)	305,000
11 Apr 2023	SGD	0.006	0.009	0.006	0.009	0.009	-0.006 (-40%)	290,000
10 Apr 2023	SGD	0.015	0.015	0.015	0.015	0.015	0.0 (0.0%)	0
6 Apr 2023	SGD	0.02	0.02	0.015	0.015	0.015	-0.003 (-16.67%)	8,660,000
5 Apr 2023	SGD	0.018	0.018	0.018	0.018	0.018	0.0 (0.0%)	0
4 Apr 2023	SGD	0.016	0.021	0.016	0.018	0.018	+0.001 (+5.88%)	11,935,000
3 Apr 2023	SGD	0.018	0.02	0.017	0.017	0.017	-0.004 (-19.05%)	7,879,500
31 Mar 2023	SGD	0.017	0.021	0.016	0.021	0.021	-0.003 (-12.50%)	5,737,000
30 Mar 2023	SGD	0.027	0.031	0.024	0.024	0.024	-0.004 (-14.29%)	6,858,500
29 Mar 2023	SGD	0.023	0.028	0.021	0.028	0.028	-0.012 (-30%)	3,965,000
28 Mar 2023	SGD	0.043	0.048	0.038	0.04	0.04	-0.009 (-18.37%)	38,778,500
27 Mar 2023	SGD	0.04	0.052	0.038	0.049	0.049	+0.006 (+13.95%)	73,511,100
24 Mar 2023	SGD	0.043	0.044	0.037	0.043	0.043	+0.003 (+7.50%)	34,841,000
23 Mar 2023	SGD	0.054	0.057	0.039	0.04	0.04	-0.017 (-29.82%)	47,515,000
22 Mar 2023	SGD	0.062	0.063	0.049	0.057	0.057	-0.015 (-20.83%)	75,886,000
21 Mar 2023	SGD	0.077	0.083	0.071	0.072	0.072	-0.015 (-17.24%)	42,813,000
20 Mar 2023	SGD	0.065	0.091	0.064	0.087	0.087	+0.026 (+42.62%)	73,705,000
17 Mar 2023	SGD	0.067	0.071	0.06	0.061	0.061	-0.018 (-22.78%)	50,210,000
16 Mar 2023	SGD	0.072	0.081	0.069	0.079	0.079	+0.018 (+29.51%)	58,100,000

See Xignite Response |