Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2023 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
26 Apr 2023 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
25 Apr 2023 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
24 Apr 2023 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
21 Apr 2023 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
20 Apr 2023 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 45,000 |
19 Apr 2023 | SGD | 0.001 | 0.002 | 0.001 | 0.002 | 0.002 | +0.001 (+100%) | 1,506,500 |
18 Apr 2023 | SGD | 0.001 | 0.003 | 0.001 | 0.001 | 0.001 | -0.001 (-50%) | 5,510,200 |
17 Apr 2023 | SGD | 0.003 | 0.004 | 0.002 | 0.002 | 0.002 | -0.003 (-60%) | 171,100 |
14 Apr 2023 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.002 (-28.57%) | 110,300 |
13 Apr 2023 | SGD | 0.011 | 0.012 | 0.007 | 0.007 | 0.007 | -0.001 (-12.50%) | 350,100 |
12 Apr 2023 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | -0.001 (-11.11%) | 305,000 |
11 Apr 2023 | SGD | 0.006 | 0.009 | 0.006 | 0.009 | 0.009 | -0.006 (-40%) | 290,000 |
10 Apr 2023 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
6 Apr 2023 | SGD | 0.02 | 0.02 | 0.015 | 0.015 | 0.015 | -0.003 (-16.67%) | 8,660,000 |
5 Apr 2023 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
4 Apr 2023 | SGD | 0.016 | 0.021 | 0.016 | 0.018 | 0.018 | +0.001 (+5.88%) | 11,935,000 |
3 Apr 2023 | SGD | 0.018 | 0.02 | 0.017 | 0.017 | 0.017 | -0.004 (-19.05%) | 7,879,500 |
31 Mar 2023 | SGD | 0.017 | 0.021 | 0.016 | 0.021 | 0.021 | -0.003 (-12.50%) | 5,737,000 |
30 Mar 2023 | SGD | 0.027 | 0.031 | 0.024 | 0.024 | 0.024 | -0.004 (-14.29%) | 6,858,500 |
29 Mar 2023 | SGD | 0.023 | 0.028 | 0.021 | 0.028 | 0.028 | -0.012 (-30%) | 3,965,000 |
28 Mar 2023 | SGD | 0.043 | 0.048 | 0.038 | 0.04 | 0.04 | -0.009 (-18.37%) | 38,778,500 |
27 Mar 2023 | SGD | 0.04 | 0.052 | 0.038 | 0.049 | 0.049 | +0.006 (+13.95%) | 73,511,100 |
24 Mar 2023 | SGD | 0.043 | 0.044 | 0.037 | 0.043 | 0.043 | +0.003 (+7.50%) | 34,841,000 |
23 Mar 2023 | SGD | 0.054 | 0.057 | 0.039 | 0.04 | 0.04 | -0.017 (-29.82%) | 47,515,000 |
22 Mar 2023 | SGD | 0.062 | 0.063 | 0.049 | 0.057 | 0.057 | -0.015 (-20.83%) | 75,886,000 |
21 Mar 2023 | SGD | 0.077 | 0.083 | 0.071 | 0.072 | 0.072 | -0.015 (-17.24%) | 42,813,000 |
20 Mar 2023 | SGD | 0.065 | 0.091 | 0.064 | 0.087 | 0.087 | +0.026 (+42.62%) | 73,705,000 |
17 Mar 2023 | SGD | 0.067 | 0.071 | 0.06 | 0.061 | 0.061 | -0.018 (-22.78%) | 50,210,000 |
16 Mar 2023 | SGD | 0.072 | 0.081 | 0.069 | 0.079 | 0.079 | +0.018 (+29.51%) | 58,100,000 |