Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2013 | SGD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
30 Jan 2013 | SGD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
29 Jan 2013 | SGD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
28 Jan 2013 | SGD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
25 Jan 2013 | SGD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.015 (+1.27%) | 10,000 |
24 Jan 2013 | SGD | 1.185 | 1.185 | 1.185 | 1.185 | 1.185 | 0.0 (0.0%) | 0 |
23 Jan 2013 | SGD | 1.185 | 1.185 | 1.185 | 1.185 | 1.185 | -0.06 (-4.82%) | 6,000 |
22 Jan 2013 | SGD | 1.245 | 1.245 | 1.245 | 1.245 | 1.245 | 0.0 (0.0%) | 0 |
21 Jan 2013 | SGD | 1.245 | 1.245 | 1.245 | 1.245 | 1.245 | 0.0 (0.0%) | 0 |
18 Jan 2013 | SGD | 1.245 | 1.245 | 1.245 | 1.245 | 1.245 | 0.0 (0.0%) | 0 |
17 Jan 2013 | SGD | 1.245 | 1.245 | 1.245 | 1.245 | 1.245 | 0.0 (0.0%) | 0 |
16 Jan 2013 | SGD | 1.245 | 1.245 | 1.245 | 1.245 | 1.245 | 0.0 (0.0%) | 0 |
15 Jan 2013 | SGD | 1.245 | 1.245 | 1.245 | 1.245 | 1.245 | 0.0 (0.0%) | 0 |
14 Jan 2013 | SGD | 1.27 | 1.27 | 1.24 | 1.245 | 1.245 | -0.065 (-4.96%) | 46,000 |
11 Jan 2013 | SGD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -0.045 (-3.32%) | 6,000 |
10 Jan 2013 | SGD | 1.33 | 1.355 | 1.33 | 1.355 | 1.355 | +0.065 (+5.04%) | 6,000 |
9 Jan 2013 | SGD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
8 Jan 2013 | SGD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
7 Jan 2013 | SGD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | +0.08 (+6.61%) | 10,000 |
4 Jan 2013 | SGD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
3 Jan 2013 | SGD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | +0.01 (+0.83%) | 10,000 |
2 Jan 2013 | SGD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.055 (+4.80%) | 10,000 |
31 Dec 2012 | SGD | 1.145 | 1.145 | 1.145 | 1.145 | 1.145 | +1.145 (+NA) | 30,000 |
28 Dec 2012 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
27 Dec 2012 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
26 Dec 2012 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
24 Dec 2012 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |