Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2020 | SGD | 0.092 | 0.094 | 0.084 | 0.088 | 0.088 | +0.001 (+1.15%) | 9,433,000 |
16 Nov 2020 | SGD | 0.09 | 0.09 | 0.079 | 0.087 | 0.087 | +0.005 (+6.10%) | 28,071,000 |
13 Nov 2020 | SGD | 0.078 | 0.082 | 0.07 | 0.082 | 0.082 | -0.003 (-3.53%) | 31,679,000 |
12 Nov 2020 | SGD | 0.096 | 0.1 | 0.078 | 0.085 | 0.085 | 0.0 (0.0%) | 36,993,000 |