Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2013 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
31 May 2013 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
30 May 2013 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
29 May 2013 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
28 May 2013 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
27 May 2013 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | +0.002 (+10.00%) | 6,000 |
23 May 2013 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
22 May 2013 | SGD | 0.017 | 0.022 | 0.017 | 0.02 | 0.02 | -0.008 (-28.57%) | 598,000 |
21 May 2013 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
20 May 2013 | SGD | 0.036 | 0.036 | 0.028 | 0.028 | 0.028 | -0.022 (-44.00%) | 450,000 |
17 May 2013 | SGD | 0.053 | 0.053 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 400,000 |
16 May 2013 | SGD | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | +0.006 (+11.11%) | 126,000 |
15 May 2013 | SGD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | -0.009 (-14.29%) | 150,000 |
14 May 2013 | SGD | 0.064 | 0.065 | 0.06 | 0.063 | 0.063 | -0.003 (-4.55%) | 350,000 |
13 May 2013 | SGD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | -0.003 (-4.35%) | 100,000 |
10 May 2013 | SGD | 0.074 | 0.076 | 0.066 | 0.069 | 0.069 | -0.012 (-14.81%) | 750,000 |
9 May 2013 | SGD | 0.084 | 0.084 | 0.081 | 0.081 | 0.081 | -0.022 (-21.36%) | 125,000 |
8 May 2013 | SGD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
7 May 2013 | SGD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
6 May 2013 | SGD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
3 May 2013 | SGD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
2 May 2013 | SGD | 0.102 | 0.103 | 0.102 | 0.103 | 0.103 | +0.009 (+9.57%) | 50,000 |
30 Apr 2013 | SGD | 0.09 | 0.095 | 0.089 | 0.094 | 0.094 | -0.005 (-5.05%) | 1,254,000 |
29 Apr 2013 | SGD | 0.084 | 0.099 | 0.084 | 0.099 | 0.099 | +0.011 (+12.50%) | 80,000 |
26 Apr 2013 | SGD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
25 Apr 2013 | SGD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | +0.004 (+4.76%) | 35,000 |
24 Apr 2013 | SGD | 0.088 | 0.088 | 0.084 | 0.084 | 0.084 | -0.016 (-16%) | 175,000 |
23 Apr 2013 | SGD | 0.095 | 0.1 | 0.095 | 0.1 | 0.1 | -0.011 (-9.91%) | 70,000 |
22 Apr 2013 | SGD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
19 Apr 2013 | SGD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |