Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2013 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
26 Feb 2013 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
25 Feb 2013 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
22 Feb 2013 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
21 Feb 2013 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
20 Feb 2013 | SGD | 0.01 | 0.012 | 0.009 | 0.011 | 0.011 | 0.0 (0.0%) | 2,712,000 |
19 Feb 2013 | SGD | 0.018 | 0.021 | 0.01 | 0.011 | 0.011 | -0.009 (-45%) | 7,458,000 |
18 Feb 2013 | SGD | 0.025 | 0.025 | 0.019 | 0.02 | 0.02 | -0.012 (-37.50%) | 9,469,000 |
15 Feb 2013 | SGD | 0.028 | 0.032 | 0.023 | 0.032 | 0.032 | -0.001 (-3.03%) | 4,164,000 |
14 Feb 2013 | SGD | 0.038 | 0.038 | 0.027 | 0.033 | 0.033 | -0.007 (-17.50%) | 12,775,000 |
13 Feb 2013 | SGD | 0.038 | 0.04 | 0.033 | 0.04 | 0.04 | +0.004 (+11.11%) | 350,000 |
8 Feb 2013 | SGD | 0.03 | 0.037 | 0.03 | 0.036 | 0.036 | +0.001 (+2.86%) | 20,155,000 |
7 Feb 2013 | SGD | 0.039 | 0.04 | 0.034 | 0.035 | 0.035 | -0.006 (-14.63%) | 10,942,000 |
6 Feb 2013 | SGD | 0.043 | 0.048 | 0.039 | 0.041 | 0.041 | +0.005 (+13.89%) | 17,189,000 |
5 Feb 2013 | SGD | 0.061 | 0.061 | 0.035 | 0.036 | 0.036 | -0.034 (-48.57%) | 57,208,000 |
4 Feb 2013 | SGD | 0.091 | 0.096 | 0.068 | 0.07 | 0.07 | -0.015 (-17.65%) | 76,591,000 |
1 Feb 2013 | SGD | 0.085 | 0.086 | 0.07 | 0.085 | 0.085 | -0.001 (-1.16%) | 18,212,000 |
31 Jan 2013 | SGD | 0.087 | 0.09 | 0.082 | 0.086 | 0.086 | -0.004 (-4.44%) | 18,470,000 |
30 Jan 2013 | SGD | 0.089 | 0.106 | 0.089 | 0.09 | 0.09 | +0.004 (+4.65%) | 11,054,000 |
29 Jan 2013 | SGD | 0.081 | 0.088 | 0.08 | 0.086 | 0.086 | -0.002 (-2.27%) | 11,469,000 |
28 Jan 2013 | SGD | 0.085 | 0.094 | 0.085 | 0.088 | 0.088 | +0.003 (+3.53%) | 41,236,000 |
25 Jan 2013 | SGD | 0.091 | 0.092 | 0.08 | 0.085 | 0.085 | -0.001 (-1.16%) | 25,575,000 |
24 Jan 2013 | SGD | 0.083 | 0.094 | 0.081 | 0.086 | 0.086 | -0.004 (-4.44%) | 18,634,000 |
23 Jan 2013 | SGD | 0.095 | 0.096 | 0.084 | 0.09 | 0.09 | -0.004 (-4.26%) | 38,327,000 |
22 Jan 2013 | SGD | 0.088 | 0.096 | 0.083 | 0.094 | 0.094 | +0.006 (+6.82%) | 9,331,000 |
21 Jan 2013 | SGD | 0.084 | 0.092 | 0.084 | 0.088 | 0.088 | -0.006 (-6.38%) | 4,400,000 |
18 Jan 2013 | SGD | 0.09 | 0.095 | 0.085 | 0.094 | 0.094 | +0.016 (+20.51%) | 6,848,000 |
17 Jan 2013 | SGD | 0.087 | 0.087 | 0.07 | 0.078 | 0.078 | -0.001 (-1.27%) | 4,820,000 |
16 Jan 2013 | SGD | 0.082 | 0.082 | 0.072 | 0.079 | 0.079 | -0.002 (-2.47%) | 2,046,000 |
15 Jan 2013 | SGD | 0.08 | 0.081 | 0.08 | 0.081 | 0.081 | -0.004 (-4.71%) | 55,000 |