Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2015 | USD | 1.073 | 1.073 | 1.073 | 1.073 | 1.073 | -0.001 (-0.09%) | 5,000 |
13 Jan 2015 | USD | 1.075 | 1.076 | 1.074 | 1.074 | 1.074 | -0.003 (-0.28%) | 51,000 |
12 Jan 2015 | USD | 1.076 | 1.077 | 1.071 | 1.077 | 1.077 | +0.001 (+0.09%) | 110,000 |
9 Jan 2015 | USD | 1.076 | 1.076 | 1.076 | 1.076 | 1.076 | 0.0 (0.0%) | 4,000 |
8 Jan 2015 | USD | 1.081 | 1.081 | 1.076 | 1.076 | 1.076 | -0.008 (-0.74%) | 41,000 |
7 Jan 2015 | USD | 1.072 | 1.084 | 1.072 | 1.084 | 1.084 | -0.001 (-0.09%) | 25,000 |
6 Jan 2015 | USD | 1.08 | 1.085 | 1.06 | 1.085 | 1.085 | +0.004 (+0.37%) | 134,000 |
5 Jan 2015 | USD | 1.081 | 1.081 | 1.081 | 1.081 | 1.081 | 0.0 (0.0%) | 30,000 |
2 Jan 2015 | USD | 1.08 | 1.081 | 1.08 | 1.081 | 1.081 | +0.011 (+1.03%) | 30,000 |
31 Dec 2014 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
30 Dec 2014 | USD | 1.075 | 1.075 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 12,000 |
29 Dec 2014 | USD | 1.068 | 1.07 | 1.068 | 1.07 | 1.07 | -0.011 (-1.02%) | 29,000 |
26 Dec 2014 | USD | 1.072 | 1.081 | 1.072 | 1.081 | 1.081 | +0.009 (+0.84%) | 10,000 |
24 Dec 2014 | USD | 1.072 | 1.072 | 1.072 | 1.072 | 1.072 | 0.0 (0.0%) | 0 |
23 Dec 2014 | USD | 1.073 | 1.073 | 1.072 | 1.072 | 1.072 | -0.016 (-1.47%) | 6,000 |
22 Dec 2014 | USD | 1.073 | 1.088 | 1.073 | 1.088 | 1.088 | +0.016 (+1.49%) | 85,000 |
19 Dec 2014 | USD | 1.07 | 1.072 | 1.07 | 1.072 | 1.072 | +0.002 (+0.19%) | 31,000 |
18 Dec 2014 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | +0.002 (+0.19%) | 20,000 |
17 Dec 2014 | USD | 1.062 | 1.068 | 1.062 | 1.068 | 1.068 | 0.0 (0.0%) | 50,000 |
16 Dec 2014 | USD | 1.067 | 1.068 | 1.067 | 1.068 | 1.068 | 0.0 (0.0%) | 30,000 |
15 Dec 2014 | USD | 1.063 | 1.068 | 1.06 | 1.068 | 1.068 | +0.008 (+0.75%) | 20,000 |
12 Dec 2014 | USD | 1.06 | 1.062 | 1.06 | 1.06 | 1.06 | +0.001 (+0.09%) | 68,000 |
11 Dec 2014 | USD | 1.059 | 1.059 | 1.059 | 1.059 | 1.059 | 0.0 (0.0%) | 15,000 |
10 Dec 2014 | USD | 1.058 | 1.059 | 1.058 | 1.059 | 1.059 | +0.001 (+0.09%) | 34,000 |
9 Dec 2014 | USD | 1.058 | 1.059 | 1.058 | 1.058 | 1.058 | +0.002 (+0.19%) | 49,000 |
8 Dec 2014 | USD | 1.059 | 1.059 | 1.056 | 1.056 | 1.056 | -0.003 (-0.28%) | 77,000 |
5 Dec 2014 | USD | 1.058 | 1.059 | 1.058 | 1.059 | 1.059 | +0.002 (+0.19%) | 5,000 |
4 Dec 2014 | USD | 1.061 | 1.061 | 1.057 | 1.057 | 1.057 | -0.002 (-0.19%) | 35,000 |
3 Dec 2014 | USD | 1.058 | 1.059 | 1.058 | 1.059 | 1.059 | 0.0 (0.0%) | 18,000 |
2 Dec 2014 | USD | 1.056 | 1.06 | 1.056 | 1.059 | 1.059 | 0.0 (0.0%) | 102,000 |