| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2015 | USD | 1.036 | 1.036 | 1.036 | 1.036 | 1.036 | 0.0 (0.0%) | 0 |
| 26 Feb 2015 | USD | 1.036 | 1.036 | 1.036 | 1.036 | 1.036 | 0.0 (0.0%) | 0 |
| 25 Feb 2015 | USD | 1.036 | 1.036 | 1.036 | 1.036 | 1.036 | +1.036 (+NA) | 0 |
| 24 Feb 2015 | USD | 0 | 0 | 0 | 0 | 0 | -1.036 (-100%) | 0 |
| 23 Feb 2015 | USD | 1.036 | 1.036 | 1.036 | 1.036 | 1.036 | 0.0 (0.0%) | 0 |
| 18 Feb 2015 | USD | 1.036 | 1.036 | 1.036 | 1.036 | 1.036 | 0.0 (0.0%) | 0 |
| 17 Feb 2015 | USD | 1.036 | 1.036 | 1.036 | 1.036 | 1.036 | 0.0 (0.0%) | 0 |
| 16 Feb 2015 | USD | 1.036 | 1.036 | 1.036 | 1.036 | 1.036 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 1.035 | 1.036 | 1.033 | 1.036 | 1.036 | +0.001 (+0.10%) | 77,000 |
| 12 Feb 2015 | USD | 1.033 | 1.037 | 1.033 | 1.035 | 1.035 | +0.002 (+0.19%) | 99,000 |
| 11 Feb 2015 | USD | 1.032 | 1.033 | 1.032 | 1.033 | 1.033 | -0.001 (-0.10%) | 45,000 |
| 10 Feb 2015 | USD | 1.032 | 1.034 | 1.032 | 1.034 | 1.034 | -0.002 (-0.19%) | 2,000 |
| 9 Feb 2015 | USD | 1.035 | 1.037 | 1.035 | 1.036 | 1.036 | +0.004 (+0.39%) | 102,000 |
| 6 Feb 2015 | USD | 1.036 | 1.036 | 1.032 | 1.032 | 1.032 | -0.005 (-0.48%) | 66,000 |
| 5 Feb 2015 | USD | 1.035 | 1.037 | 1.031 | 1.037 | 1.037 | +0.002 (+0.19%) | 95,000 |
| 4 Feb 2015 | USD | 1.034 | 1.035 | 1.033 | 1.035 | 1.035 | +0.001 (+0.10%) | 93,000 |
| 3 Feb 2015 | USD | 1.034 | 1.034 | 1.032 | 1.034 | 1.034 | 0.0 (0.0%) | 115,000 |
| 2 Feb 2015 | USD | 1.033 | 1.034 | 1.032 | 1.034 | 1.034 | 0.0 (0.0%) | 71,000 |
| 30 Jan 2015 | USD | 1.033 | 1.038 | 1.032 | 1.034 | 1.034 | +0.001 (+0.10%) | 127,000 |
| 29 Jan 2015 | USD | 1.033 | 1.033 | 1.032 | 1.033 | 1.033 | 0.0 (0.0%) | 173,000 |
| 28 Jan 2015 | USD | 1.04 | 1.04 | 1.033 | 1.033 | 1.033 | -0.007 (-0.67%) | 472,000 |
| 27 Jan 2015 | USD | 1.042 | 1.042 | 1.038 | 1.04 | 1.04 | -0.003 (-0.29%) | 169,000 |
| 26 Jan 2015 | USD | 1.043 | 1.043 | 1.042 | 1.043 | 1.043 | +0.002 (+0.19%) | 155,000 |
| 23 Jan 2015 | USD | 1.04 | 1.041 | 1.04 | 1.041 | 1.041 | +0.001 (+0.10%) | 15,000 |
| 22 Jan 2015 | USD | 1.039 | 1.041 | 1.039 | 1.04 | 1.04 | +0.001 (+0.10%) | 95,000 |
| 21 Jan 2015 | USD | 1.041 | 1.041 | 1.038 | 1.039 | 1.039 | -0.004 (-0.38%) | 40,000 |
| 20 Jan 2015 | USD | 1.045 | 1.045 | 1.041 | 1.043 | 1.043 | -0.029 (-2.71%) | 78,000 |
| 19 Jan 2015 | USD | 1.07 | 1.072 | 1.07 | 1.072 | 1.072 | +0.002 (+0.19%) | 8,000 |
| 16 Jan 2015 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | +0.003 (+0.28%) | 20,000 |
| 15 Jan 2015 | USD | 1.07 | 1.07 | 1.067 | 1.067 | 1.067 | -0.006 (-0.56%) | 24,000 |
